945cagl24 938270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945cagl24 938270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938270
- 938270 Experts view
- Tomorrow's Movement 938270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 945cagl24
Strong intraday Stock price targets for 945cagl24 are 993.04 and 997.03
| Intraday Target 1 | 992.36 |
| Intraday Target 2 | 993.71 |
| Intraday Target 3 | 996.35 |
| Intraday Target 4 | 997.7 |
| Intraday Target 5 | 1000.34 |
Daily price and volume 945cagl24
| Date | Closing | Open | Range | Volume |
| Wed 30 October 2024 | 995.06 (-0.49%) | 998.99 | 995.00 - 998.99 | 1.3706 times |
| Tue 29 October 2024 | 999.99 (1.81%) | 999.99 | 999.99 - 999.99 | 0.0571 times |
| Mon 28 October 2024 | 982.20 (2.31%) | 982.20 | 982.20 - 982.20 | 0.2856 times |
| Thu 24 October 2024 | 960.00 (-3.19%) | 920.00 | 920.00 - 960.00 | 0.257 times |
| Tue 15 October 2024 | 991.63 (1.69%) | 975.15 | 965.39 - 995.00 | 2.827 times |
| Thu 10 October 2024 | 975.15 (-1%) | 986.00 | 975.15 - 986.00 | 1.1422 times |
| Fri 20 September 2024 | 985.00 (-4.37%) | 985.00 | 985.00 - 985.00 | 2.2844 times |
| Fri 13 September 2024 | 1030.00 (3.46%) | 1030.00 | 1030.00 - 1030.00 | 0.0514 times |
| Wed 04 September 2024 | 995.51 (-1.43%) | 1010.00 | 981.02 - 1010.00 | 0.0114 times |
| Tue 27 August 2024 | 1010.00 (5.54%) | 1000.00 | 1000.00 - 1010.00 | 1.7133 times |
| Tue 20 August 2024 | 957.00 (2.79%) | 957.00 | 957.00 - 957.00 | 0.0571 times |
Weekly price and charts 945cagl24
Strong weekly Stock price targets for 945cagl24 938270 are 988.63 and 1006.42
| Weekly Target 1 | 974.63 |
| Weekly Target 2 | 984.84 |
| Weekly Target 3 | 992.41666666667 |
| Weekly Target 4 | 1002.63 |
| Weekly Target 5 | 1010.21 |
Weekly price and volumes for 945cagl24
| Date | Closing | Open | Range | Volume |
| Wed 30 October 2024 | 995.06 (3.65%) | 982.20 | 982.20 - 999.99 | 1.0007 times |
| Thu 24 October 2024 | 960.00 (-1.55%) | 975.15 | 920.00 - 995.00 | 1.8012 times |
| Thu 10 October 2024 | 975.15 (-1%) | 986.00 | 975.15 - 986.00 | 0.6671 times |
| Fri 20 September 2024 | 985.00 (-4.37%) | 985.00 | 985.00 - 985.00 | 1.3342 times |
| Fri 13 September 2024 | 1030.00 (7.63%) | 1000.00 | 981.02 - 1030.00 | 1.0374 times |
| Tue 20 August 2024 | 957.00 (2.79%) | 957.00 | 957.00 - 957.00 | 0.0334 times |
| Fri 16 August 2024 | 931.00 (-3.52%) | 931.00 | 931.00 - 931.00 | 0.0567 times |
| Fri 09 August 2024 | 965.00 (1.58%) | 990.00 | 965.00 - 992.00 | 3.936 times |
| Thu 01 August 2024 | 950.00 (-4.14%) | 950.00 | 950.00 - 950.00 | 0.0667 times |
| Fri 26 July 2024 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.0667 times |
| Fri 19 July 2024 | 992.00 (0.15%) | 992.00 | 992.00 - 992.00 | 0.557 times |
Monthly price and charts 945cagl24
Strong monthly Stock price targets for 945cagl24 938270 are 957.53 and 1037.52
| Monthly Target 1 | 891.69 |
| Monthly Target 2 | 943.38 |
| Monthly Target 3 | 971.68333333333 |
| Monthly Target 4 | 1023.37 |
| Monthly Target 5 | 1051.67 |
Monthly price and volumes 945cagl24
| Date | Closing | Open | Range | Volume |
| Wed 30 October 2024 | 995.06 (1.02%) | 986.00 | 920.00 - 999.99 | 1.4693 times |
| Fri 20 September 2024 | 985.00 (-2.48%) | 1010.00 | 981.02 - 1030.00 | 0.5807 times |
| Tue 27 August 2024 | 1010.00 (1.92%) | 950.00 | 931.00 - 1010.00 | 2.1574 times |
| Fri 26 July 2024 | 991.00 (-0.1%) | 992.00 | 991.00 - 992.00 | 0.1554 times |
| Wed 26 June 2024 | 992.00 (-0.6%) | 1001.00 | 990.50 - 1001.00 | 0.2359 times |
| Wed 29 May 2024 | 998.00 (0.71%) | 992.00 | 986.00 - 998.00 | 0.2585 times |
| Wed 27 March 2024 | 991.00 (-1%) | 1050.00 | 900.00 - 1050.00 | 0.4874 times |
| Mon 26 February 2024 | 1001.00 (0.49%) | 991.00 | 990.00 - 1005.00 | 3.412 times |
| Thu 04 January 2024 | 996.10 (-0.39%) | 997.00 | 996.10 - 997.00 | 0.0141 times |
| Fri 29 December 2023 | 1000.00 (0.2%) | 996.00 | 996.00 - 1006.00 | 1.2292 times |
| Fri 27 October 2023 | 998.00 (-0.3%) | 1002.00 | 992.00 - 1002.00 | 0.1215 times |
Yearly price and charts 945cagl24
Strong yearly Stock price targets for 945cagl24 938270 are 872.53 and 1022.53
| Yearly Target 1 | 831.69 |
| Yearly Target 2 | 913.37 |
| Yearly Target 3 | 981.68666666667 |
| Yearly Target 4 | 1063.37 |
| Yearly Target 5 | 1131.69 |
Yearly price and volumes 945cagl24
| Date | Closing | Open | Range | Volume |
| Wed 30 October 2024 | 995.06 (-0.49%) | 997.00 | 900.00 - 1050.00 | 0.956 times |
| Fri 29 December 2023 | 1000.00 (-0.5%) | 1007.00 | 850.00 - 1150.00 | 1.0667 times |
| Fri 30 December 2022 | 1005.00 (0%) | 1005.00 | 1001.00 - 1015.00 | 0.9773 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 945cagl24
Tomorrow's movement Prediction of 945cagl24 938270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 945cagl24 938270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 945cagl24 938270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.5
Munafa value: 65 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 22 points
Upper Bollinger band is at 1028 and lower is at 941, while middle bands are at 963 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 945cagl24 (938270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 945cagl24 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 945cagl24 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
945cagl24 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 945cagl24 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 945cagl24 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.02 and 945cagl24 938270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 945cagl24 938270 stock. Volume based technical analysis of 945cagl24 938270 stock is negative.
945cagl24 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 945cagl24 938270
DMA (daily moving average) of 945cagl24 938270
| DMA period | DMA value |
| 5 day DMA | 985.78 |
| 12 day DMA | 984.38 |
| 20 day DMA | 983.75 |
| 35 day DMA | 985.63 |
| 50 day DMA | 992.61 |
| 100 day DMA | 997.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 945cagl24 938270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.61 | 986.89 | 980.34 |
| 12 day EMA | 986.71 | 985.19 | 982.5 |
| 20 day EMA | 986.29 | 985.37 | 983.83 |
| 35 day EMA | 989.3 | 988.96 | 988.31 |
| 50 day EMA | 992.9 | 992.81 | 992.52 |
SMA (simple moving average) of 945cagl24 938270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.78 | 981.79 | 978.8 |
| 12 day SMA | 984.38 | 981.87 | 981.21 |
| 20 day SMA | 983.75 | 983.52 | 983.09 |
| 35 day SMA | 985.63 | 985.66 | 985.83 |
| 50 day SMA | 992.61 | 992.81 | 992.88 |
| 100 day SMA | 997.51 | 997.6 | 997.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 945cagl24 938270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
