Munafa Stock Market Course + Intraday & FNO calls 
Klm181022a 938200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klm181022a 938200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938200
- 938200 Experts view
- Tomorrow's Movement 938200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klm181022a
Strong intraday Stock price targets for Klm181022a are 1185 and 1215
| Intraday Target 1 | 1160 |
| Intraday Target 2 | 1180 |
| Intraday Target 3 | 1190 |
| Intraday Target 4 | 1210 |
| Intraday Target 5 | 1220 |
Daily price and volume Klm181022a
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1200.00 (0%) | 1170.00 | 1170.00 - 1200.00 | 0.1587 times | Thu 08 May 2025 | 1200.00 (4.35%) | 1200.00 | 1200.00 - 1200.00 | 0.0794 times | Thu 06 February 2025 | 1150.00 (7.47%) | 1150.00 | 1150.00 - 1150.00 | 0.3968 times | Tue 04 February 2025 | 1070.07 (8.09%) | 1133.10 | 1070.07 - 1139.93 | 1.1111 times | Fri 29 September 2023 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 1.0317 times | Fri 08 September 2023 | 1030.00 (8.42%) | 1030.00 | 1030.00 - 1030.00 | 0.3968 times | Thu 07 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3968 times | Tue 02 May 2023 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0794 times | Wed 12 April 2023 | 945.00 (-1.56%) | 945.00 | 945.00 - 945.00 | 1.3492 times | Tue 11 April 2023 | 960.00 (1.59%) | 814.20 | 814.20 - 960.00 | 5 times | Tue 24 January 2023 | 945.00 (1.61%) | 945.00 | 945.00 - 945.00 | 1.1905 times |
Weekly price and charts Klm181022a
Strong weekly Stock price targets for Klm181022a 938200 are 1185 and 1215
| Weekly Target 1 | 1160 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1210 |
| Weekly Target 5 | 1220 |
Weekly price and volumes for Klm181022a
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1200.00 (0%) | 1170.00 | 1170.00 - 1200.00 | 0.0255 times | Thu 08 May 2025 | 1200.00 (4.35%) | 1200.00 | 1200.00 - 1200.00 | 0.0127 times | Thu 06 February 2025 | 1150.00 (16.16%) | 1133.10 | 1070.07 - 1150.00 | 0.2422 times | Fri 29 September 2023 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 0.1657 times | Fri 08 September 2023 | 1030.00 (8.99%) | 950.00 | 950.00 - 1030.00 | 0.1402 times | Wed 12 April 2023 | 945.00 (0%) | 814.20 | 814.20 - 960.00 | 1.0199 times | Tue 24 January 2023 | 945.00 (1.61%) | 945.00 | 945.00 - 945.00 | 0.1912 times | Thu 12 January 2023 | 930.00 (9.79%) | 930.00 | 930.00 - 930.00 | 2.8047 times | Thu 08 December 2022 | 847.10 (0%) | 900.00 | 847.10 - 900.00 | 4.3983 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts Klm181022a
Strong monthly Stock price targets for Klm181022a 938200 are 1185 and 1215
| Monthly Target 1 | 1160 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1210 |
| Monthly Target 5 | 1220 |
Monthly price and volumes Klm181022a
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1200.00 (0%) | 1170.00 | 1170.00 - 1200.00 | 0.0221 times | Thu 08 May 2025 | 1200.00 (4.35%) | 1200.00 | 1200.00 - 1200.00 | 0.0111 times | Thu 06 February 2025 | 1150.00 (16.16%) | 1133.10 | 1070.07 - 1150.00 | 0.2103 times | Fri 29 September 2023 | 990.00 (4.21%) | 950.00 | 950.00 - 1030.00 | 0.2546 times | Tue 02 May 2023 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0111 times | Wed 12 April 2023 | 945.00 (0%) | 814.20 | 814.20 - 960.00 | 0.8856 times | Tue 24 January 2023 | 945.00 (11.56%) | 930.00 | 930.00 - 945.00 | 2.6016 times | Thu 08 December 2022 | 847.10 (-6.67%) | 889.40 | 847.10 - 900.00 | 4.0407 times | Wed 30 November 2022 | 907.60 (0%) | 900.00 | 900.00 - 945.00 | 0.9631 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Klm181022a
Strong yearly Stock price targets for Klm181022a 938200 are 1185 and 1215
| Yearly Target 1 | 1160 |
| Yearly Target 2 | 1180 |
| Yearly Target 3 | 1190 |
| Yearly Target 4 | 1210 |
| Yearly Target 5 | 1220 |
Yearly price and volumes Klm181022a
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1200.00 (0%) | 1170.00 | 1170.00 - 1200.00 | 0.0098 times | Thu 08 May 2025 | 1200.00 (21.21%) | 1133.10 | 1070.07 - 1200.00 | 0.0984 times | Fri 29 September 2023 | 990.00 (16.87%) | 930.00 | 814.20 - 1030.00 | 1.6679 times | Thu 08 December 2022 | 847.10 (0%) | 900.00 | 847.10 - 945.00 | 2.2239 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klm181022a
Tomorrow's movement Prediction of Klm181022a 938200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1052.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klm181022a 938200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klm181022a 938200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klm181022a (938200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klm181022a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klm181022a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klm181022a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klm181022a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klm181022a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.86 and Klm181022a 938200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klm181022a 938200 stock. Volume based technical analysis of Klm181022a 938200 stock is negative.
Klm181022a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klm181022a 938200
DMA (daily moving average) of Klm181022a 938200
| DMA period | DMA value |
| 5 day DMA | 1122.01 |
| 12 day DMA | 1026.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klm181022a 938200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.86 | 1103.8 | 1055.7 |
| 12 day EMA | 1052.65 | 1025.87 | 994.22 |
| 20 day EMA | 974.08 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klm181022a 938200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.01 | 1088.01 | 1038.01 |
| 12 day SMA | 1026.67 | 997.26 | 969.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Klm181022a 938200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
