BSE KLM181022A 938200 All indicator, KLM181022A 938200 indicators All technical analysis, KLM181022A 938200 indicators All free charts, KLM181022A 938200 indicators All historical values BSE

Stock 938200 - Share KLM181022A trades in BSE

Daily Support: 1200
Daily Resistance: 1200
5 Day DMA Moving Average is 1088.01
20 Day DMA Moving Average is 914.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 May 2025	4.35%	1200.00	1200.00	1200.00	1200.00	0.01 times
Thu 06 Feb 2025	7.47%	1150.00	1150.00	1150.00	1150.00	0.07 times
Tue 04 Feb 2025	8.09%	1133.10	1070.07	1139.93	1070.07	0.2 times
Fri 29 Sep 2023	-3.88%	990.00	990.00	990.00	990.00	0.19 times
Fri 08 Sep 2023	8.42%	1030.00	1030.00	1030.00	1030.00	0.07 times
Thu 07 Sep 2023	0%	950.00	950.00	950.00	950.00	0.07 times
Tue 02 May 2023	0.53%	950.00	950.00	950.00	950.00	0.01 times
Wed 12 Apr 2023	-1.56%	945.00	945.00	945.00	945.00	0.25 times
Tue 11 Apr 2023	1.59%	814.20	960.00	960.00	814.20	0.92 times
Tue 24 Jan 2023	1.61%	945.00	945.00	945.00	945.00	0.22 times

Volume is calculated using 10 day average volume

BSE KLM181022A 938200 All indicator, KLM181022A 938200 indicators All technical analysis, KLM181022A 938200 indicators All free charts, KLM181022A 938200 indicators All historical values BSE

Below are charts of BSE KLM181022A 938200 All indicator, KLM181022A 938200 indicators All technical analysis, KLM181022A 938200 indicators All free charts, KLM181022A 938200 indicators All historical values BSE

KLM181022A 938200 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLM181022A 938200 ADX is: 26, 53, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KLM181022A 938200 are:

ADX	+DY	-DY
25.9	52.8	31.1
18.1	48.7	33.8
16.5	54	38.7
15.3	38.2	52.1
6.5	41.8	47.6
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KLM181022A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLM181022A 938200 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLM181022A is

50 day MA of KLM181022A is

100 day MA of KLM181022A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KLM181022A 938200 is downtrend

Historical Moving averages values of KLM181022A 938200 are:

Price	20 day	50 day	100 day
1200.00
1150.00
1070.07
990.00
1030.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLM181022A 938200 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLM181022A 938200 is: 68.7 M

Current day volume is 0.015 times compared to averaged volume KLM181022A has

Historical price to volume measure of KLM181022A is:

Price	Percent Change	Percent change within day	Volume change
1200.00	4.35%	0%	0.015 times
1150.00	7.47%	0%	0.073 times
1070.07	8.09%	-5.56%	0.204 times
990.00	-3.88%	0%	0.189 times
1030.00	8.42%	0%	0.073 times
950.00	0%	0%	0.073 times
950.00	0.53%	0%	0.015 times
945.00	-1.56%	0%	0.247 times
960.00	1.59%	17.91%	0.917 times
945.00	1.61%	0%	0.218 times

Price to volume Charts of KLM181022A 938200 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLM181022A 938200 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLM181022A 938200 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KLM181022A 938200 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1200.00		0	0	0
1150.00		0	0	0
1070.07		0	0	0
990.00		0	0	0
1030.00		0	0	0

Bollinger Bands charts for KLM181022A 938200 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLM181022A 938200 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLM181022A 938200

14 day KLM181022A 938200 RSI is: 69.25

According to RSI indicator, Buying is dominating the stock of KLM181022A 938200

Historical values of RSI indicator for KLM181022A are as follows in descending order:

69.25 67.5 62.69 55.59 62.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLM181022A 938200 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLM181022A 938200

12,26,9 day KLM181022A 938200 MACD is: 1025.87, 0, 1025.87

According to MACD indicator, Prices of KLM181022A 938200 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLM181022A 938200 are:

1025.87, 0, 1025.87
994.22, 0, 994.22
965.91, 0, 965.91
946.98, 0, 946.98
939.16, 0, 939.16
922.65, 0, 922.65
917.68, 0, 917.68
911.8, 0, 911.8
, 0, 0
, 0, 0

MACD charts of KLM181022A 938200 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLM181022A 938200 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLM181022A 938200 CCI is: 181

According to CCI indicator, KLM181022A 938200 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KLM181022A

Historical CCI values of KLM181022A 938200 are:

181 141 94 10 43 -22 -22 -27 -54 -27

CCI charts of KLM181022A 938200 are below. Second charts towards left.

KLM181022A 938200 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLM181022A 938200 Stochastics is: 93

According to Stochastics indicator, Buying is coming in KLM181022A

KLM181022A 938200 is closing near its highest highs

Historical Stochastics values of KLM181022A 938200 are:

93 93 93 93 93 93 93 93 93 93

KLM181022A 938200 Stochastics charts are below. Third charts to the left, at the bottom