ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938200 Historical charts - KLM181022A

Historical charts for Stock 938200 - Share KLM181022A trades in BSE

Moving Averages for

  • 5Day Average: 1088.01
  • 12Day Average: 997.26

938200 Indicators & signals

Recent prices of 938200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu May 2025 1200.00 1200.00 to 1200.00 4.35% 0.03 times
06 Thu Feb 2025 1150.00 1150.00 to 1150.00 7.47% 0.14 times
04 Tue Feb 2025 1070.07 1070.07 to 1139.93 8.09% 0.39 times
29 Fri Sep 2023 990.00 990.00 to 990.00 -3.88% 0.36 times
08 Fri Sep 2023 1030.00 1030.00 to 1030.00 8.42% 0.14 times
07 Thu Sep 2023 950.00 950.00 to 950.00 0% 0.14 times
02 Tue May 2023 950.00 950.00 to 950.00 0.53% 0.03 times
12 Wed Apr 2023 945.00 945.00 to 945.00 -1.56% 0.47 times
11 Tue Apr 2023 960.00 814.20 to 960.00 1.59% 1.76 times
24 Tue Jan 2023 945.00 945.00 to 945.00 1.61% 0.42 times
12 Thu Jan 2023 930.00 930.00 to 930.00 9.79% 6.15 times
08 Thu Dec 2022 847.10 847.10 to 847.10 -2% 3.13 times

Technical analysis forecast of 938200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938200 938200 at this time. Stock is rising and might rise more.

It appears as if 938200 938200 gave a large move recently.

Stock of 938200 (938200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938200 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938200 Historical charts - Share KLM181022A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938200 Historical charts - Share KLM181022A

 

Back to top