Munafa KLM181022A (938200) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KLM181022A (938200) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLM181022A intraday tips for today and tomorrow

KLM181022A (938200) Indicator analysis

Moving Averages for KLM181022A

5Day Average: 1088.01
12Day Average: 997.26

938200 Indicators & signals

Recent prices of 938200 KLM181022A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu May 2025	1200.00	1200.00 to 1200.00	4.35%	0.03 times
06 Thu Feb 2025	1150.00	1150.00 to 1150.00	7.47%	0.14 times
04 Tue Feb 2025	1070.07	1070.07 to 1139.93	8.09%	0.39 times
29 Fri Sep 2023	990.00	990.00 to 990.00	-3.88%	0.36 times
08 Fri Sep 2023	1030.00	1030.00 to 1030.00	8.42%	0.14 times
07 Thu Sep 2023	950.00	950.00 to 950.00	0%	0.14 times
02 Tue May 2023	950.00	950.00 to 950.00	0.53%	0.03 times
12 Wed Apr 2023	945.00	945.00 to 945.00	-1.56%	0.47 times
11 Tue Apr 2023	960.00	814.20 to 960.00	1.59%	1.76 times
24 Tue Jan 2023	945.00	945.00 to 945.00	1.61%	0.42 times
12 Thu Jan 2023	930.00	930.00 to 930.00	9.79%	6.15 times
08 Thu Dec 2022	847.10	847.10 to 847.10	-2%	3.13 times