Munafa Stock Market Course + Intraday & FNO calls 
Klm181022a 938200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klm181022a 938200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938200
- 938200 Experts view
- Tomorrow's Movement 938200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klm181022a
Strong intraday Stock price targets for Klm181022a are 1195 and 1385
| Intraday Target 1 | 1036.67 |
| Intraday Target 2 | 1163.33 |
| Intraday Target 3 | 1226.6666666667 |
| Intraday Target 4 | 1353.33 |
| Intraday Target 5 | 1416.67 |
Daily price and volume Klm181022a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1290.00 (7.5%) | 1100.00 | 1100.00 - 1290.00 | 4.878 times | Thu 05 February 2026 | 1200.00 (0%) | 1170.00 | 1170.00 - 1200.00 | 0.1626 times | Thu 08 May 2025 | 1200.00 (4.35%) | 1200.00 | 1200.00 - 1200.00 | 0.0813 times | Thu 06 February 2025 | 1150.00 (7.47%) | 1150.00 | 1150.00 - 1150.00 | 0.4065 times | Tue 04 February 2025 | 1070.07 (8.09%) | 1133.10 | 1070.07 - 1139.93 | 1.1382 times | Fri 29 September 2023 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 1.0569 times | Fri 08 September 2023 | 1030.00 (8.42%) | 1030.00 | 1030.00 - 1030.00 | 0.4065 times | Thu 07 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4065 times | Tue 02 May 2023 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0813 times | Wed 12 April 2023 | 945.00 (-1.56%) | 945.00 | 945.00 - 945.00 | 1.3821 times | Tue 11 April 2023 | 960.00 (1.59%) | 814.20 | 814.20 - 960.00 | 5.122 times |
Weekly price and charts Klm181022a
Strong weekly Stock price targets for Klm181022a 938200 are 1195 and 1385
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1163.33 |
| Weekly Target 3 | 1226.6666666667 |
| Weekly Target 4 | 1353.33 |
| Weekly Target 5 | 1416.67 |
Weekly price and volumes for Klm181022a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1290.00 (7.5%) | 1170.00 | 1100.00 - 1290.00 | 0.7285 times | Thu 08 May 2025 | 1200.00 (4.35%) | 1200.00 | 1200.00 - 1200.00 | 0.0117 times | Thu 06 February 2025 | 1150.00 (16.16%) | 1133.10 | 1070.07 - 1150.00 | 0.2232 times | Fri 29 September 2023 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 0.1527 times | Fri 08 September 2023 | 1030.00 (8.99%) | 950.00 | 950.00 - 1030.00 | 0.1292 times | Wed 12 April 2023 | 945.00 (0%) | 814.20 | 814.20 - 960.00 | 0.94 times | Tue 24 January 2023 | 945.00 (1.61%) | 945.00 | 945.00 - 945.00 | 0.1762 times | Thu 12 January 2023 | 930.00 (9.79%) | 930.00 | 930.00 - 930.00 | 2.5849 times | Thu 08 December 2022 | 847.10 (0%) | 900.00 | 847.10 - 900.00 | 4.0536 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts Klm181022a
Strong monthly Stock price targets for Klm181022a 938200 are 1195 and 1385
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1163.33 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1353.33 |
| Monthly Target 5 | 1416.67 |
Monthly price and volumes Klm181022a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1290.00 (7.5%) | 1170.00 | 1100.00 - 1290.00 | 0.6392 times | Thu 08 May 2025 | 1200.00 (4.35%) | 1200.00 | 1200.00 - 1200.00 | 0.0103 times | Thu 06 February 2025 | 1150.00 (16.16%) | 1133.10 | 1070.07 - 1150.00 | 0.1959 times | Fri 29 September 2023 | 990.00 (4.21%) | 950.00 | 950.00 - 1030.00 | 0.2371 times | Tue 02 May 2023 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0103 times | Wed 12 April 2023 | 945.00 (0%) | 814.20 | 814.20 - 960.00 | 0.8247 times | Tue 24 January 2023 | 945.00 (11.56%) | 930.00 | 930.00 - 945.00 | 2.4227 times | Thu 08 December 2022 | 847.10 (-6.67%) | 889.40 | 847.10 - 900.00 | 3.7629 times | Wed 30 November 2022 | 907.60 (0%) | 900.00 | 900.00 - 945.00 | 0.8969 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts Klm181022a
Strong yearly Stock price targets for Klm181022a 938200 are 1195 and 1385
| Yearly Target 1 | 1036.67 |
| Yearly Target 2 | 1163.33 |
| Yearly Target 3 | 1226.6666666667 |
| Yearly Target 4 | 1353.33 |
| Yearly Target 5 | 1416.67 |
Yearly price and volumes Klm181022a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1290.00 (7.5%) | 1170.00 | 1100.00 - 1290.00 | 0.2841 times | Thu 08 May 2025 | 1200.00 (21.21%) | 1133.10 | 1070.07 - 1200.00 | 0.0916 times | Fri 29 September 2023 | 990.00 (16.87%) | 930.00 | 814.20 - 1030.00 | 1.5533 times | Thu 08 December 2022 | 847.10 (0%) | 900.00 | 847.10 - 945.00 | 2.071 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klm181022a
Tomorrow's movement Prediction of Klm181022a 938200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1089.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klm181022a 938200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klm181022a 938200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klm181022a 938200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Klm181022a 938200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1200
Tomorrow's movement Prediction of Klm181022a 938200 is strongly bullish. It has broken a strong resistance of 934 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 123 points
Upper Bollinger band is at 246 and lower is at -245, while middle bands are at -122 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klm181022a (938200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klm181022a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klm181022a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klm181022a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klm181022a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klm181022a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.54 and Klm181022a 938200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klm181022a 938200 stock. Volume based technical analysis of Klm181022a 938200 stock is negative.
Klm181022a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klm181022a 938200
DMA (daily moving average) of Klm181022a 938200
| DMA period | DMA value |
| 5 day DMA | 1182.01 |
| 12 day DMA | 1056.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klm181022a 938200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.23 | 1135.86 | 1103.8 |
| 12 day EMA | 1089.15 | 1052.65 | 1025.87 |
| 20 day EMA | 1004.16 | 974.08 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klm181022a 938200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.01 | 1122.01 | 1088.01 |
| 12 day SMA | 1056.67 | 1026.67 | 997.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Klm181022a 938200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
