Munafa Stock Market Course + Intraday & FNO calls 
Kfl110822 938119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822 938119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938119
- 938119 Experts view
- Tomorrow's Movement 938119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl110822
Strong intraday Stock price targets for Kfl110822 are 1273.35 and 1273.35
| Intraday Target 1 | 1273.35 |
| Intraday Target 2 | 1273.35 |
| Intraday Target 3 | 1273.35 |
| Intraday Target 4 | 1273.35 |
| Intraday Target 5 | 1273.35 |
Daily price and volume Kfl110822
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 1273.35 (-0.52%) | 1273.35 | 1273.35 - 1273.35 | 0.3098 times | Wed 16 July 2025 | 1280.00 (16.53%) | 1280.00 | 1280.00 - 1280.00 | 0.4213 times | Tue 24 June 2025 | 1098.40 (-12.21%) | 1098.40 | 1098.40 - 1098.40 | 0.6196 times | Thu 19 June 2025 | 1251.21 (16.37%) | 1225.50 | 1225.50 - 1251.21 | 0.223 times | Wed 18 June 2025 | 1075.20 (-14.53%) | 1075.20 | 1075.20 - 1075.20 | 0.1115 times | Tue 13 May 2025 | 1258.00 (7.52%) | 1258.00 | 1258.00 - 1258.00 | 3.2962 times | Fri 09 May 2025 | 1170.00 (-6.4%) | 1200.20 | 1170.00 - 1200.20 | 3.0979 times | Tue 29 April 2025 | 1250.00 (1.21%) | 1250.00 | 1250.00 - 1250.00 | 0.1363 times | Mon 28 April 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.7063 times | Thu 24 April 2025 | 1235.00 (-0.4%) | 1235.00 | 1235.00 - 1235.00 | 1.0781 times | Tue 22 April 2025 | 1240.00 (0%) | 1170.10 | 1170.10 - 1240.00 | 7.4349 times |
Weekly price and charts Kfl110822
Strong weekly Stock price targets for Kfl110822 938119 are 1273.35 and 1273.35
| Weekly Target 1 | 1273.35 |
| Weekly Target 2 | 1273.35 |
| Weekly Target 3 | 1273.35 |
| Weekly Target 4 | 1273.35 |
| Weekly Target 5 | 1273.35 |
Weekly price and volumes for Kfl110822
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 1273.35 (-0.52%) | 1273.35 | 1273.35 - 1273.35 | 0.1089 times | Wed 16 July 2025 | 1280.00 (2.3%) | 1098.40 | 1098.40 - 1280.00 | 0.366 times | Thu 19 June 2025 | 1251.21 (6.94%) | 1258.00 | 1075.20 - 1258.00 | 1.2767 times | Fri 09 May 2025 | 1170.00 (-5.26%) | 1235.00 | 1170.00 - 1250.00 | 1.3856 times | Thu 24 April 2025 | 1235.00 (-0.4%) | 1170.10 | 1170.10 - 1240.00 | 2.9935 times | Wed 16 April 2025 | 1240.00 (0.4%) | 1235.00 | 1235.00 - 1240.00 | 0.7843 times | Wed 09 April 2025 | 1235.00 (0.33%) | 1235.00 | 1235.00 - 1235.00 | 0.0392 times | Fri 04 April 2025 | 1230.99 (1.23%) | 1216.00 | 1216.00 - 1242.21 | 1.4336 times | Fri 21 March 2025 | 1216.00 (1.5%) | 1200.00 | 1200.00 - 1216.00 | 1.4946 times | Fri 24 January 2025 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.1176 times | Mon 09 December 2024 | 1200.00 (7.14%) | 1200.00 | 1200.00 - 1200.00 | 2.1786 times |
Monthly price and charts Kfl110822
Strong monthly Stock price targets for Kfl110822 938119 are 1270.03 and 1276.68
| Monthly Target 1 | 1268.92 |
| Monthly Target 2 | 1271.13 |
| Monthly Target 3 | 1275.5666666667 |
| Monthly Target 4 | 1277.78 |
| Monthly Target 5 | 1282.22 |
Monthly price and volumes Kfl110822
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 1273.35 (15.93%) | 1280.00 | 1273.35 - 1280.00 | 0.1408 times | Tue 24 June 2025 | 1098.40 (-12.69%) | 1075.20 | 1075.20 - 1251.21 | 0.1838 times | Tue 13 May 2025 | 1258.00 (0.64%) | 1200.20 | 1170.00 - 1258.00 | 1.2318 times | Tue 29 April 2025 | 1250.00 (2.8%) | 1216.00 | 1170.10 - 1250.00 | 3.0389 times | Fri 21 March 2025 | 1216.00 (0%) | 1216.00 | 1216.00 - 1216.00 | 0.7711 times | Wed 19 February 2025 | 1215.96 (1.5%) | 1200.00 | 1200.00 - 1215.96 | 0.0477 times | Fri 24 January 2025 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.0645 times | Mon 09 December 2024 | 1200.00 (0.59%) | 1120.00 | 1120.00 - 1200.00 | 2.3872 times | Tue 12 November 2024 | 1193.00 (2.93%) | 1105.00 | 1105.00 - 1193.00 | 1.9098 times | Wed 23 October 2024 | 1159.00 (4.73%) | 1158.00 | 1146.00 - 1159.00 | 0.2244 times | Mon 23 September 2024 | 1106.63 (-4.77%) | 1127.14 | 1106.63 - 1139.50 | 2.5806 times |
Yearly price and charts Kfl110822
Strong yearly Stock price targets for Kfl110822 938119 are 1174.28 and 1379.08
| Yearly Target 1 | 1004.72 |
| Yearly Target 2 | 1139.03 |
| Yearly Target 3 | 1209.5166666667 |
| Yearly Target 4 | 1343.83 |
| Yearly Target 5 | 1414.32 |
Yearly price and volumes Kfl110822
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 1273.35 (6.11%) | 1199.00 | 1075.20 - 1280.00 | 0.4528 times | Mon 09 December 2024 | 1200.00 (10.6%) | 1045.00 | 1045.00 - 1200.00 | 2.062 times | Tue 12 December 2023 | 1085.00 (7.96%) | 980.00 | 980.00 - 1085.00 | 1.4655 times | Tue 22 November 2022 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0197 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl110822
Tomorrow's movement Prediction of Kfl110822 938119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1215.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl110822 938119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1219 and price is deviating by 51 points
Upper Bollinger band is at 1321 and lower is at 1118, while middle bands are at 1169 and 1270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl110822 (938119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl110822 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl110822 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl110822 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl110822 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl110822 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.85 and Kfl110822 938119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl110822 938119 stock. Volume based technical analysis of Kfl110822 938119 stock is negative.
Kfl110822 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl110822 938119
DMA (daily moving average) of Kfl110822 938119
| DMA period | DMA value |
| 5 day DMA | 1195.63 |
| 12 day DMA | 1217.18 |
| 20 day DMA | 1218.92 |
| 35 day DMA | 1188.57 |
| 50 day DMA | 1163.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822 938119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.02 | 1205.36 | 1168.04 |
| 12 day EMA | 1215.65 | 1205.16 | 1191.56 |
| 20 day EMA | 1207.29 | 1200.34 | 1191.96 |
| 35 day EMA | 1186.91 | 1181.82 | 1176.04 |
| 50 day EMA | 1160.57 | 1155.97 | 1150.91 |
SMA (simple moving average) of Kfl110822 938119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.63 | 1192.56 | 1170.56 |
| 12 day SMA | 1217.18 | 1213.98 | 1210.23 |
| 20 day SMA | 1218.92 | 1215.25 | 1207.25 |
| 35 day SMA | 1188.57 | 1185.39 | 1179.39 |
| 50 day SMA | 1163.02 | 1158.75 | 1155.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl110822 938119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
