Munafa Stock Market Course + Intraday & FNO calls 
0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937941
- 937941 Experts view
- Tomorrow's Movement 937941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0kfil29
Strong intraday Stock price targets for 0kfil29 are 1345 and 1345
| Intraday Target 1 | 1345 |
| Intraday Target 2 | 1345 |
| Intraday Target 3 | 1345 |
| Intraday Target 4 | 1345 |
| Intraday Target 5 | 1345 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1345.00 (10.25%) | 1345.00 | 1345.00 - 1345.00 | 1.3446 times | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 0.6057 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.2847 times | Wed 08 April 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0121 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.7571 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.7571 times | Thu 30 October 2025 | 1290.00 (9.32%) | 1290.00 | 1290.00 - 1290.00 | 3.0285 times | Tue 28 October 2025 | 1180.00 (-5.45%) | 1180.00 | 1180.00 - 1180.00 | 3.0285 times | Mon 04 August 2025 | 1248.03 (0%) | 1248.03 | 1248.03 - 1248.03 | 0.0606 times | Fri 01 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1211 times | Wed 21 May 2025 | 1202.12 (-2.5%) | 1202.12 | 1202.12 - 1202.12 | 0.3452 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1282.5 and 1407.5
| Weekly Target 1 | 1178.33 |
| Weekly Target 2 | 1261.67 |
| Weekly Target 3 | 1303.3333333333 |
| Weekly Target 4 | 1386.67 |
| Weekly Target 5 | 1428.33 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1345.00 (0%) | 1220.00 | 1220.00 - 1345.00 | 1.7453 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.2656 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.6775 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.6775 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 5.4743 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.4715 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1355 times | Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.2114 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0813 times | Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.2602 times | Fri 07 March 2025 | 1162.00 (0.26%) | 1159.00 | 1159.00 - 1162.00 | 0.1138 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1282.5 and 1407.5
| Monthly Target 1 | 1178.33 |
| Monthly Target 2 | 1261.67 |
| Monthly Target 3 | 1303.3333333333 |
| Monthly Target 4 | 1386.67 |
| Monthly Target 5 | 1428.33 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1345.00 (1.51%) | 1325.00 | 1220.00 - 1345.00 | 1.3906 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 0.937 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 3.7481 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1124 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2511 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.0937 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.461 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 0.9745 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 1.9378 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.0937 times | Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.0562 times |
Yearly price and charts 0kfil29
Strong yearly Stock price targets for 0kfil29 937941 are 1270 and 1420
| Yearly Target 1 | 1145 |
| Yearly Target 2 | 1245 |
| Yearly Target 3 | 1295 |
| Yearly Target 4 | 1395 |
| Yearly Target 5 | 1445 |
Yearly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1345.00 (4.26%) | 1195.00 | 1195.00 - 1345.00 | 0.4779 times | Thu 30 October 2025 | 1290.00 (29.99%) | 1105.00 | 1105.00 - 1290.00 | 1.556 times | Thu 26 September 2024 | 992.40 (-3.46%) | 875.80 | 875.80 - 1097.30 | 1.3505 times | Tue 06 June 2023 | 1028.00 (0%) | 1005.00 | 1005.00 - 1028.00 | 0.6156 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 0kfil29
Tomorrow's movement Prediction of 0kfil29 937941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1266.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfil29 937941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1226 and price is deviating by 66 points
Upper Bollinger band is at 1356 and lower is at 1095, while middle bands are at 1161 and 1291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfil29 (937941) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 0kfil29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0kfil29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0kfil29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0kfil29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0kfil29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.15 and 0kfil29 937941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0kfil29 937941 stock. Volume based technical analysis of 0kfil29 937941 stock is negative.
0kfil29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1312 |
| 12 day DMA | 1263.01 |
| 20 day DMA | 1225.2 |
| 35 day DMA | 1196.29 |
| 50 day DMA | 1149.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.87 | 1274.31 | 1301.46 |
| 12 day EMA | 1266.22 | 1251.9 | 1257.7 |
| 20 day EMA | 1237.7 | 1226.41 | 1227.08 |
| 35 day EMA | 1192.48 | 1183.5 | 1181.35 |
| 50 day EMA | 1151.98 | 1144.11 | 1141.01 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312 | 1282 | 1296 |
| 12 day SMA | 1263.01 | 1251.59 | 1247.09 |
| 20 day SMA | 1225.2 | 1216.05 | 1213.15 |
| 35 day SMA | 1196.29 | 1190.8 | 1188.89 |
| 50 day SMA | 1149.39 | 1142.88 | 1137.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
