Munafa Stock Market Course + Intraday & FNO calls 
0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937941
- 937941 Experts view
- Tomorrow's Movement 937941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0kfil29
Strong intraday Stock price targets for 0kfil29 are 1098 and 1557
| Intraday Target 1 | 1014 |
| Intraday Target 2 | 1182 |
| Intraday Target 3 | 1473 |
| Intraday Target 4 | 1641 |
| Intraday Target 5 | 1932 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1350.00 (-11.76%) | 1764.00 | 1305.00 - 1764.00 | 7.8636 times | Mon 07 September 2026 | 1530.00 (9.59%) | 1305.00 | 1305.00 - 1540.00 | 0.5554 times | Thu 27 August 2026 | 1396.10 (0%) | 1296.00 | 1296.00 - 1396.10 | 0.0055 times | Wed 26 August 2026 | 1396.10 (0%) | 1296.00 | 1296.00 - 1396.10 | 0.0165 times | Fri 07 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.0275 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.0192 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 0.3437 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1342.00 | 1342.00 - 1350.00 | 0.2832 times | Wed 22 April 2026 | 1345.00 (10.25%) | 1345.00 | 1345.00 - 1345.00 | 0.6104 times | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 0.275 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.1292 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1098 and 1557
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1182 |
| Weekly Target 3 | 1473 |
| Weekly Target 4 | 1641 |
| Weekly Target 5 | 1932 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1350.00 (-11.76%) | 1764.00 | 1305.00 - 1764.00 | 5.7825 times | Mon 07 September 2026 | 1530.00 (9.59%) | 1305.00 | 1305.00 - 1540.00 | 0.4084 times | Thu 27 August 2026 | 1396.10 (0%) | 1296.00 | 1296.00 - 1396.10 | 0.0162 times | Fri 07 August 2026 | 1396.10 (2.65%) | 1359.99 | 1296.00 - 1396.10 | 0.0344 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 0.2527 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1220.00 | 1220.00 - 1350.00 | 0.8593 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.0991 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.2527 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.2527 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 2.0421 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.1759 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1098 and 1557
| Monthly Target 1 | 1014 |
| Monthly Target 2 | 1182 |
| Monthly Target 3 | 1473 |
| Monthly Target 4 | 1641 |
| Monthly Target 5 | 1932 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1350.00 (-11.76%) | 1764.00 | 1305.00 - 1764.00 | 5.6544 times | Mon 07 September 2026 | 1530.00 (9.59%) | 1305.00 | 1305.00 - 1540.00 | 0.3994 times | Thu 27 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.0356 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.0138 times | Tue 28 April 2026 | 1360.00 (2.64%) | 1325.00 | 1220.00 - 1360.00 | 1.1843 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 0.4943 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 1.9771 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.0593 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.1325 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.0494 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.2432 times |
Yearly price and charts 0kfil29
Strong yearly Stock price targets for 0kfil29 937941 are 1272.5 and 1841.5
| Yearly Target 1 | 867.33 |
| Yearly Target 2 | 1108.67 |
| Yearly Target 3 | 1436.3333333333 |
| Yearly Target 4 | 1677.67 |
| Yearly Target 5 | 2005.33 |
Yearly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1350.00 (4.65%) | 1195.00 | 1195.00 - 1764.00 | 1.8494 times | Thu 30 October 2025 | 1290.00 (29.99%) | 1105.00 | 1105.00 - 1290.00 | 0.9501 times | Thu 26 September 2024 | 992.40 (-3.46%) | 875.80 | 875.80 - 1097.30 | 0.8246 times | Tue 06 June 2023 | 1028.00 (0%) | 1005.00 | 1005.00 - 1028.00 | 0.3759 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 0kfil29
Tomorrow's movement Prediction of 0kfil29 937941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1365.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0kfil29 937941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 0kfil29 937941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 0kfil29 937941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 0kfil29 937941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1417.5
Munafa value: 15 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1315 and price is deviating by 86 points
Upper Bollinger band is at 1486 and lower is at 1145, while middle bands are at 1230 and 1400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0kfil29 (937941) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 0kfil29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0kfil29 in short term and the buy signal is strong.
0kfil29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 0kfil29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0kfil29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.71 and 0kfil29 937941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 0kfil29 937941 stock. Volume based technical analysis of 0kfil29 937941 stock is negative.
0kfil29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1413.66 |
| 12 day DMA | 1364.44 |
| 20 day DMA | 1314.72 |
| 35 day DMA | 1250.32 |
| 50 day DMA | 1213.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.12 | 1429.67 | 1379.51 |
| 12 day EMA | 1365.64 | 1368.48 | 1339.12 |
| 20 day EMA | 1326.11 | 1323.6 | 1301.88 |
| 35 day EMA | 1271.27 | 1266.64 | 1251.14 |
| 50 day EMA | 1218.44 | 1213.07 | 1200.14 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.66 | 1415.66 | 1381.66 |
| 12 day SMA | 1364.44 | 1362.36 | 1334.44 |
| 20 day SMA | 1314.72 | 1307.62 | 1289.42 |
| 35 day SMA | 1250.32 | 1244.84 | 1234.18 |
| 50 day SMA | 1213.54 | 1208.49 | 1198.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
