Munafa Stock Market Course + Intraday & FNO calls 
0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937941
- 937941 Experts view
- Tomorrow's Movement 937941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0kfil29
Strong intraday Stock price targets for 0kfil29 are 1290 and 1290
| Intraday Target 1 | 1290 |
| Intraday Target 2 | 1290 |
| Intraday Target 3 | 1290 |
| Intraday Target 4 | 1290 |
| Intraday Target 5 | 1290 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1290.00 (9.32%) | 1290.00 | 1290.00 - 1290.00 | 4.3066 times | Tue 28 October 2025 | 1180.00 (-5.45%) | 1180.00 | 1180.00 - 1180.00 | 4.3066 times | Mon 04 August 2025 | 1248.03 (0%) | 1248.03 | 1248.03 - 1248.03 | 0.0861 times | Fri 01 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1723 times | Wed 21 May 2025 | 1202.12 (-2.5%) | 1202.12 | 1202.12 - 1202.12 | 0.491 times | Mon 12 May 2025 | 1232.94 (2.07%) | 1177.71 | 1177.71 - 1232.94 | 0.0861 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.2153 times | Wed 26 March 2025 | 1166.00 (0.17%) | 1164.00 | 1164.00 - 1166.00 | 0.2239 times | Tue 25 March 2025 | 1164.00 (0.17%) | 1163.00 | 1163.00 - 1164.00 | 0.0861 times | Mon 24 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0258 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0086 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1235 and 1345
| Weekly Target 1 | 1143.33 |
| Weekly Target 2 | 1216.67 |
| Weekly Target 3 | 1253.3333333333 |
| Weekly Target 4 | 1326.67 |
| Weekly Target 5 | 1363.33 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 7.6515 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.6591 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1894 times | Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.2955 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.1136 times | Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.3636 times | Fri 07 March 2025 | 1162.00 (0.26%) | 1159.00 | 1159.00 - 1162.00 | 0.1591 times | Thu 27 February 2025 | 1159.00 (0.09%) | 1158.00 | 1158.00 - 1159.00 | 0.0379 times | Tue 18 February 2025 | 1158.00 (0.09%) | 1158.00 | 1158.00 - 1158.00 | 0.1515 times | Fri 14 February 2025 | 1157.00 (0.17%) | 1155.00 | 1155.00 - 1157.00 | 0.3788 times | Fri 07 February 2025 | 1155.00 (0.17%) | 1153.00 | 1153.00 - 1155.00 | 1.4015 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1235 and 1345
| Monthly Target 1 | 1143.33 |
| Monthly Target 2 | 1216.67 |
| Monthly Target 3 | 1253.3333333333 |
| Monthly Target 4 | 1326.67 |
| Monthly Target 5 | 1363.33 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 4.5935 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1378 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.3078 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1148 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.565 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 1.1943 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 2.3748 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.1148 times | Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.0689 times | Tue 18 June 2024 | 1097.00 (6.2%) | 1097.30 | 1097.00 - 1097.30 | 0.5282 times | Mon 13 May 2024 | 1033.00 (12.28%) | 920.00 | 920.00 - 1097.00 | 3.9045 times |
Yearly price and charts 0kfil29
Strong yearly Stock price targets for 0kfil29 937941 are 1197.5 and 1382.5
| Yearly Target 1 | 1043.33 |
| Yearly Target 2 | 1166.67 |
| Yearly Target 3 | 1228.3333333333 |
| Yearly Target 4 | 1351.67 |
| Yearly Target 5 | 1413.33 |
Yearly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1290.00 (29.99%) | 1105.00 | 1105.00 - 1290.00 | 1.3253 times | Thu 26 September 2024 | 992.40 (-3.46%) | 875.80 | 875.80 - 1097.30 | 1.1503 times | Tue 06 June 2023 | 1028.00 (0%) | 1005.00 | 1005.00 - 1028.00 | 0.5244 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0kfil29
Tomorrow's movement Prediction of 0kfil29 937941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1211.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfil29 937941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0kfil29 937941 looks bullish. It has broken an important resistance level of 1215 with high volumes
Tomorrow's movement Prediction of 0kfil29 937941 looks bullish. It has broken an important Moving average of 1189.73 with high volumes
Munafa value: 95 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1186 and price is deviating by 39 points
Upper Bollinger band is at 1263 and lower is at 1109, while middle bands are at 1148 and 1224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfil29 (937941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0kfil29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0kfil29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0kfil29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0kfil29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0kfil29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.78 and 0kfil29 937941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0kfil29 937941 stock. Volume based technical analysis of 0kfil29 937941 stock is negative.
0kfil29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1233.64 |
| 12 day DMA | 1202.09 |
| 20 day DMA | 1185.5 |
| 35 day DMA | 1162.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.1 | 1210.66 | 1225.99 |
| 12 day EMA | 1211.37 | 1197.08 | 1200.18 |
| 20 day EMA | 1189.73 | 1179.18 | 1179.09 |
| 35 day EMA | 1150.68 | 1142.48 | 1140.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.64 | 1222.22 | 1227.8 |
| 12 day SMA | 1202.09 | 1191.42 | 1189.92 |
| 20 day SMA | 1185.5 | 1178.9 | 1177.8 |
| 35 day SMA | 1162.48 | 1156.97 | 1154.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
