Munafa Stock Market Course + Intraday & FNO calls 
0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937941
- 937941 Experts view
- Tomorrow's Movement 937941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0kfil29
Strong intraday Stock price targets for 0kfil29 are 1346.05 and 1446.15
| Intraday Target 1 | 1262.63 |
| Intraday Target 2 | 1329.37 |
| Intraday Target 3 | 1362.7333333333 |
| Intraday Target 4 | 1429.47 |
| Intraday Target 5 | 1462.83 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.1155 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.0808 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 1.4434 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1342.00 | 1342.00 - 1350.00 | 1.1894 times | Wed 22 April 2026 | 1345.00 (10.25%) | 1345.00 | 1345.00 - 1345.00 | 2.5635 times | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 1.1547 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.5427 times | Wed 08 April 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0231 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 1.4434 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 1.4434 times | Thu 30 October 2025 | 1290.00 (9.32%) | 1290.00 | 1290.00 - 1290.00 | 5.7737 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1346.05 and 1446.15
| Weekly Target 1 | 1262.63 |
| Weekly Target 2 | 1329.37 |
| Weekly Target 3 | 1362.7333333333 |
| Weekly Target 4 | 1429.47 |
| Weekly Target 5 | 1462.83 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1396.10 (2.65%) | 1359.99 | 1296.00 - 1396.10 | 0.0839 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 0.6167 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1220.00 | 1220.00 - 1350.00 | 2.0967 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.2417 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.6167 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.6167 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 4.9827 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.4292 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1233 times | Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.1924 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.074 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1346.05 and 1446.15
| Monthly Target 1 | 1262.63 |
| Monthly Target 2 | 1329.37 |
| Monthly Target 3 | 1362.7333333333 |
| Monthly Target 4 | 1429.47 |
| Monthly Target 5 | 1462.83 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.0422 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.0295 times | Tue 28 April 2026 | 1360.00 (2.64%) | 1325.00 | 1220.00 - 1360.00 | 2.5264 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 1.0544 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 4.2176 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1265 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2826 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1054 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.5188 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 1.0966 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 2.1805 times |
Yearly price and charts 0kfil29
Strong yearly Stock price targets for 0kfil29 937941 are 1295.55 and 1496.65
| Yearly Target 1 | 1127.97 |
| Yearly Target 2 | 1262.03 |
| Yearly Target 3 | 1329.0666666667 |
| Yearly Target 4 | 1463.13 |
| Yearly Target 5 | 1530.17 |
Yearly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1396.10 (8.22%) | 1195.00 | 1195.00 - 1396.10 | 0.6364 times | Thu 30 October 2025 | 1290.00 (29.99%) | 1105.00 | 1105.00 - 1290.00 | 1.4859 times | Thu 26 September 2024 | 992.40 (-3.46%) | 875.80 | 875.80 - 1097.30 | 1.2897 times | Tue 06 June 2023 | 1028.00 (0%) | 1005.00 | 1005.00 - 1028.00 | 0.5879 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 0kfil29
Tomorrow's movement Prediction of 0kfil29 937941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1316.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfil29 937941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0kfil29 937941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 0kfil29 937941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1360
Tomorrow's movement Prediction of 0kfil29 937941 is strongly bullish. It has broken a strong resistance of 1339 and is expected to move up further.
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1267 and price is deviating by 77 points
Upper Bollinger band is at 1419 and lower is at 1114, while middle bands are at 1190 and 1343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfil29 (937941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 0kfil29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0kfil29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0kfil29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0kfil29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0kfil29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.45 and 0kfil29 937941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0kfil29 937941 stock. Volume based technical analysis of 0kfil29 937941 stock is negative.
0kfil29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1362.22 |
| 12 day DMA | 1307.59 |
| 20 day DMA | 1266.11 |
| 35 day DMA | 1220.49 |
| 50 day DMA | 1183.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.76 | 1340.1 | 1330.16 |
| 12 day EMA | 1316.54 | 1302.08 | 1291.55 |
| 20 day EMA | 1280.57 | 1268.41 | 1258.77 |
| 35 day EMA | 1229.19 | 1219.36 | 1211.08 |
| 50 day EMA | 1182.78 | 1174.08 | 1166.5 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.22 | 1327 | 1324 |
| 12 day SMA | 1307.59 | 1295.25 | 1285.92 |
| 20 day SMA | 1266.11 | 1254.4 | 1244.5 |
| 35 day SMA | 1220.49 | 1213.6 | 1207.74 |
| 50 day SMA | 1183.04 | 1175.16 | 1165.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
