Munafa Stock Market Course + Intraday & FNO calls 
0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937941
- 937941 Experts view
- Tomorrow's Movement 937941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0kfil29
Strong intraday Stock price targets for 0kfil29 are 1417.5 and 1652.5
| Intraday Target 1 | 1223.33 |
| Intraday Target 2 | 1376.67 |
| Intraday Target 3 | 1458.3333333333 |
| Intraday Target 4 | 1611.67 |
| Intraday Target 5 | 1693.33 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1530.00 (9.59%) | 1305.00 | 1305.00 - 1540.00 | 2.4515 times | Thu 27 August 2026 | 1396.10 (0%) | 1296.00 | 1296.00 - 1396.10 | 0.0243 times | Wed 26 August 2026 | 1396.10 (0%) | 1296.00 | 1296.00 - 1396.10 | 0.0728 times | Fri 07 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.1214 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.085 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 1.517 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1342.00 | 1342.00 - 1350.00 | 1.25 times | Wed 22 April 2026 | 1345.00 (10.25%) | 1345.00 | 1345.00 - 1345.00 | 2.6942 times | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 1.2136 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.5704 times | Wed 08 April 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0243 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1417.5 and 1652.5
| Weekly Target 1 | 1223.33 |
| Weekly Target 2 | 1376.67 |
| Weekly Target 3 | 1458.3333333333 |
| Weekly Target 4 | 1611.67 |
| Weekly Target 5 | 1693.33 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1530.00 (9.59%) | 1305.00 | 1305.00 - 1540.00 | 0.9296 times | Thu 27 August 2026 | 1396.10 (0%) | 1296.00 | 1296.00 - 1396.10 | 0.0368 times | Fri 07 August 2026 | 1396.10 (2.65%) | 1359.99 | 1296.00 - 1396.10 | 0.0782 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 0.5752 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1220.00 | 1220.00 - 1350.00 | 1.9558 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.2255 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.5752 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.5752 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 4.648 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.4004 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.115 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1417.5 and 1652.5
| Monthly Target 1 | 1223.33 |
| Monthly Target 2 | 1376.67 |
| Monthly Target 3 | 1458.3333333333 |
| Monthly Target 4 | 1611.67 |
| Monthly Target 5 | 1693.33 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1530.00 (9.59%) | 1305.00 | 1305.00 - 1540.00 | 0.8703 times | Thu 27 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.0776 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.0302 times | Tue 28 April 2026 | 1360.00 (2.64%) | 1325.00 | 1220.00 - 1360.00 | 2.5808 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 1.0771 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 4.3085 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1293 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2887 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1077 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.5299 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 1.1202 times |
Yearly price and charts 0kfil29
Strong yearly Stock price targets for 0kfil29 937941 are 1362.5 and 1707.5
| Yearly Target 1 | 1076.67 |
| Yearly Target 2 | 1303.33 |
| Yearly Target 3 | 1421.6666666667 |
| Yearly Target 4 | 1648.33 |
| Yearly Target 5 | 1766.67 |
Yearly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1530.00 (18.6%) | 1195.00 | 1195.00 - 1540.00 | 0.7614 times | Thu 30 October 2025 | 1290.00 (29.99%) | 1105.00 | 1105.00 - 1290.00 | 1.4307 times | Thu 26 September 2024 | 992.40 (-3.46%) | 875.80 | 875.80 - 1097.30 | 1.2418 times | Tue 06 June 2023 | 1028.00 (0%) | 1005.00 | 1005.00 - 1028.00 | 0.5661 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 0kfil29
Tomorrow's movement Prediction of 0kfil29 937941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1368.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfil29 937941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0kfil29 937941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 0kfil29 937941 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 0kfil29 937941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1446.15
Tomorrow's movement Prediction of 0kfil29 937941 is strongly bullish. It has broken a strong resistance of 1339 and is expected to move up further.
Munafa value: 120 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1308 and price is deviating by 88 points
Upper Bollinger band is at 1484 and lower is at 1132, while middle bands are at 1220 and 1396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfil29 (937941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 0kfil29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0kfil29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0kfil29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0kfil29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0kfil29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.33 and 0kfil29 937941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0kfil29 937941 stock. Volume based technical analysis of 0kfil29 937941 stock is negative.
0kfil29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1415.66 |
| 12 day DMA | 1362.36 |
| 20 day DMA | 1307.62 |
| 35 day DMA | 1244.84 |
| 50 day DMA | 1208.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.67 | 1379.51 | 1371.21 |
| 12 day EMA | 1368.47 | 1339.11 | 1328.75 |
| 20 day EMA | 1323.37 | 1301.63 | 1291.69 |
| 35 day EMA | 1265.17 | 1249.58 | 1240.95 |
| 50 day EMA | 1211.47 | 1198.47 | 1190.41 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.66 | 1381.66 | 1372.44 |
| 12 day SMA | 1362.36 | 1334.44 | 1325.6 |
| 20 day SMA | 1307.62 | 1289.42 | 1277.81 |
| 35 day SMA | 1244.84 | 1234.18 | 1227.35 |
| 50 day SMA | 1208.49 | 1198.55 | 1192.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
