0kfil25 937931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kfil25 937931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kfil25

Strong intraday Stock price targets for 0kfil25 are 1237.6 and 1262.4

Intraday Target 11233.47
Intraday Target 21241.73
Intraday Target 31258.2666666667
Intraday Target 41266.53
Intraday Target 51283.07

Daily price and volume 0kfil25

Date Closing Open Range Volume
Fri 21 February 2025 1250.00 (-1.95%) 1274.80 1250.00 - 1274.80 0.4923 times
Wed 12 February 2025 1274.80 (4.41%) 1274.80 1274.80 - 1274.80 0.1231 times
Thu 05 December 2024 1221.00 (0%) 1221.00 1221.00 - 1221.00 0.8 times
Tue 03 December 2024 1221.00 (0%) 1221.00 1221.00 - 1221.00 0.4 times
Fri 29 November 2024 1221.00 (1.27%) 1221.00 1221.00 - 1221.00 0.6154 times
Tue 26 November 2024 1205.66 (1.15%) 1205.66 1205.66 - 1205.66 0.6462 times
Fri 22 November 2024 1192.00 (6.43%) 1192.00 1192.00 - 1192.00 2.4615 times
Tue 12 November 2024 1120.00 (-8.42%) 1120.00 1120.00 - 1120.00 0.0308 times
Thu 10 October 2024 1223.00 (7.28%) 1223.00 1223.00 - 1223.00 2.2154 times
Tue 08 October 2024 1140.00 (-5.24%) 1140.00 1140.00 - 1140.00 2.2154 times
Wed 21 August 2024 1203.00 (7.89%) 1203.00 1203.00 - 1203.00 3.0769 times

 Daily chart 0kfil25

Weekly price and charts 0kfil25

Strong weekly Stock price targets for 0kfil25 937931 are 1237.6 and 1262.4

Weekly Target 11233.47
Weekly Target 21241.73
Weekly Target 31258.2666666667
Weekly Target 41266.53
Weekly Target 51283.07

Weekly price and volumes for 0kfil25

Date Closing Open Range Volume
Fri 21 February 2025 1250.00 (2.38%) 1274.80 1250.00 - 1274.80 0.095 times
Thu 05 December 2024 1221.00 (0%) 1221.00 1221.00 - 1221.00 0.1852 times
Fri 29 November 2024 1221.00 (2.43%) 1205.66 1205.66 - 1221.00 0.1947 times
Fri 22 November 2024 1192.00 (-2.53%) 1120.00 1120.00 - 1192.00 0.3846 times
Thu 10 October 2024 1223.00 (1.66%) 1140.00 1140.00 - 1223.00 0.6838 times
Wed 21 August 2024 1203.00 (1.36%) 1115.00 1115.00 - 1203.00 0.9497 times
Wed 03 July 2024 1186.90 (7.41%) 1187.00 1186.90 - 1187.00 2.849 times
Fri 28 June 2024 1105.00 (0.82%) 1182.00 1105.00 - 1182.00 3.3238 times
Thu 06 June 2024 1096.00 (-6.96%) 1095.10 1095.10 - 1096.00 0.9497 times
Fri 31 May 2024 1178.00 (0.86%) 1168.00 1168.00 - 1178.00 0.3846 times
Tue 30 April 2024 1168.00 (7.65%) 1097.41 1085.00 - 1168.00 3.7987 times

 weekly chart 0kfil25

Monthly price and charts 0kfil25

Strong monthly Stock price targets for 0kfil25 937931 are 1237.6 and 1262.4

Monthly Target 11233.47
Monthly Target 21241.73
Monthly Target 31258.2666666667
Monthly Target 41266.53
Monthly Target 51283.07

Monthly price and volumes 0kfil25

Date Closing Open Range Volume
Fri 21 February 2025 1250.00 (2.38%) 1274.80 1250.00 - 1274.80 0.0532 times
Thu 05 December 2024 1221.00 (0%) 1221.00 1221.00 - 1221.00 0.1038 times
Fri 29 November 2024 1221.00 (-0.16%) 1120.00 1120.00 - 1221.00 0.3248 times
Thu 10 October 2024 1223.00 (1.66%) 1140.00 1140.00 - 1223.00 0.3834 times
Wed 21 August 2024 1203.00 (1.36%) 1115.00 1115.00 - 1203.00 0.5325 times
Wed 03 July 2024 1186.90 (7.41%) 1187.00 1186.90 - 1187.00 1.5974 times
Fri 28 June 2024 1105.00 (-6.2%) 1095.10 1095.10 - 1182.00 2.3962 times
Fri 31 May 2024 1178.00 (0.86%) 1168.00 1168.00 - 1178.00 0.2157 times
Tue 30 April 2024 1168.00 (8.15%) 1158.00 1085.00 - 1168.00 4.1267 times
Tue 26 March 2024 1080.00 (10.75%) 1080.00 1080.00 - 1080.00 0.2662 times
Fri 12 January 2024 975.20 (-8%) 1120.00 975.20 - 1128.00 2.3429 times

 monthly chart 0kfil25

Indicator Analysis of 0kfil25

Tomorrow's movement Prediction of 0kfil25 937931 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1207.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0kfil25 937931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 0kfil25 937931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 0kfil25 937931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1181 and price is deviating by 49 points

Upper Bollinger band is at 1277 and lower is at 1085, while middle bands are at 1133 and 1229

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 0kfil25 (937931) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 0kfil25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 0kfil25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

0kfil25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 0kfil25 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 0kfil25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1197.15 and 0kfil25 937931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 0kfil25 937931 stock. Volume based technical analysis of 0kfil25 937931 stock is negative.

0kfil25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0kfil25 937931

DMA (daily moving average) of 0kfil25 937931

DMA period DMA value
5 day DMA 1237.56
12 day DMA 1198.87
20 day DMA 1180.48
35 day DMA 1142.19
50 day DMA 1114.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kfil25 937931

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.411231.121209.29
12 day EMA1207.951200.311186.77
20 day EMA1184.281177.371167.12
35 day EMA1149.991144.11136.4
50 day EMA1117.461112.051105.41

SMA (simple moving average) of 0kfil25 937931

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.561228.691212.13
12 day SMA1198.871193.611179.46
20 day SMA1180.481172.231166.49
35 day SMA1142.191137.331132.05
50 day SMA1114.611109.811104.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: 0kfil25 937931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

0kfil25 937931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top