0kfil25 937931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil25 937931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937931
- 937931 Experts view
- Tomorrow's Movement 937931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0kfil25
Strong intraday Stock price targets for 0kfil25 are 1237.6 and 1262.4
Intraday Target 1 | 1233.47 |
Intraday Target 2 | 1241.73 |
Intraday Target 3 | 1258.2666666667 |
Intraday Target 4 | 1266.53 |
Intraday Target 5 | 1283.07 |
Daily price and volume 0kfil25
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1250.00 (-1.95%) | 1274.80 | 1250.00 - 1274.80 | 0.4923 times |
Wed 12 February 2025 | 1274.80 (4.41%) | 1274.80 | 1274.80 - 1274.80 | 0.1231 times |
Thu 05 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.8 times |
Tue 03 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.4 times |
Fri 29 November 2024 | 1221.00 (1.27%) | 1221.00 | 1221.00 - 1221.00 | 0.6154 times |
Tue 26 November 2024 | 1205.66 (1.15%) | 1205.66 | 1205.66 - 1205.66 | 0.6462 times |
Fri 22 November 2024 | 1192.00 (6.43%) | 1192.00 | 1192.00 - 1192.00 | 2.4615 times |
Tue 12 November 2024 | 1120.00 (-8.42%) | 1120.00 | 1120.00 - 1120.00 | 0.0308 times |
Thu 10 October 2024 | 1223.00 (7.28%) | 1223.00 | 1223.00 - 1223.00 | 2.2154 times |
Tue 08 October 2024 | 1140.00 (-5.24%) | 1140.00 | 1140.00 - 1140.00 | 2.2154 times |
Wed 21 August 2024 | 1203.00 (7.89%) | 1203.00 | 1203.00 - 1203.00 | 3.0769 times |
Weekly price and charts 0kfil25
Strong weekly Stock price targets for 0kfil25 937931 are 1237.6 and 1262.4
Weekly Target 1 | 1233.47 |
Weekly Target 2 | 1241.73 |
Weekly Target 3 | 1258.2666666667 |
Weekly Target 4 | 1266.53 |
Weekly Target 5 | 1283.07 |
Weekly price and volumes for 0kfil25
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1250.00 (2.38%) | 1274.80 | 1250.00 - 1274.80 | 0.095 times |
Thu 05 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.1852 times |
Fri 29 November 2024 | 1221.00 (2.43%) | 1205.66 | 1205.66 - 1221.00 | 0.1947 times |
Fri 22 November 2024 | 1192.00 (-2.53%) | 1120.00 | 1120.00 - 1192.00 | 0.3846 times |
Thu 10 October 2024 | 1223.00 (1.66%) | 1140.00 | 1140.00 - 1223.00 | 0.6838 times |
Wed 21 August 2024 | 1203.00 (1.36%) | 1115.00 | 1115.00 - 1203.00 | 0.9497 times |
Wed 03 July 2024 | 1186.90 (7.41%) | 1187.00 | 1186.90 - 1187.00 | 2.849 times |
Fri 28 June 2024 | 1105.00 (0.82%) | 1182.00 | 1105.00 - 1182.00 | 3.3238 times |
Thu 06 June 2024 | 1096.00 (-6.96%) | 1095.10 | 1095.10 - 1096.00 | 0.9497 times |
Fri 31 May 2024 | 1178.00 (0.86%) | 1168.00 | 1168.00 - 1178.00 | 0.3846 times |
Tue 30 April 2024 | 1168.00 (7.65%) | 1097.41 | 1085.00 - 1168.00 | 3.7987 times |
Monthly price and charts 0kfil25
Strong monthly Stock price targets for 0kfil25 937931 are 1237.6 and 1262.4
Monthly Target 1 | 1233.47 |
Monthly Target 2 | 1241.73 |
Monthly Target 3 | 1258.2666666667 |
Monthly Target 4 | 1266.53 |
Monthly Target 5 | 1283.07 |
Monthly price and volumes 0kfil25
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1250.00 (2.38%) | 1274.80 | 1250.00 - 1274.80 | 0.0532 times |
Thu 05 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.1038 times |
Fri 29 November 2024 | 1221.00 (-0.16%) | 1120.00 | 1120.00 - 1221.00 | 0.3248 times |
Thu 10 October 2024 | 1223.00 (1.66%) | 1140.00 | 1140.00 - 1223.00 | 0.3834 times |
Wed 21 August 2024 | 1203.00 (1.36%) | 1115.00 | 1115.00 - 1203.00 | 0.5325 times |
Wed 03 July 2024 | 1186.90 (7.41%) | 1187.00 | 1186.90 - 1187.00 | 1.5974 times |
Fri 28 June 2024 | 1105.00 (-6.2%) | 1095.10 | 1095.10 - 1182.00 | 2.3962 times |
Fri 31 May 2024 | 1178.00 (0.86%) | 1168.00 | 1168.00 - 1178.00 | 0.2157 times |
Tue 30 April 2024 | 1168.00 (8.15%) | 1158.00 | 1085.00 - 1168.00 | 4.1267 times |
Tue 26 March 2024 | 1080.00 (10.75%) | 1080.00 | 1080.00 - 1080.00 | 0.2662 times |
Fri 12 January 2024 | 975.20 (-8%) | 1120.00 | 975.20 - 1128.00 | 2.3429 times |
Indicator Analysis of 0kfil25
Tomorrow's movement Prediction of 0kfil25 937931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1207.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfil25 937931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0kfil25 937931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 0kfil25 937931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1181 and price is deviating by 49 points
Upper Bollinger band is at 1277 and lower is at 1085, while middle bands are at 1133 and 1229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfil25 (937931) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0kfil25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0kfil25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0kfil25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0kfil25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 0kfil25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.15 and 0kfil25 937931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0kfil25 937931 stock. Volume based technical analysis of 0kfil25 937931 stock is negative.
0kfil25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfil25 937931
DMA (daily moving average) of 0kfil25 937931
DMA period | DMA value |
5 day DMA | 1237.56 |
12 day DMA | 1198.87 |
20 day DMA | 1180.48 |
35 day DMA | 1142.19 |
50 day DMA | 1114.61 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0kfil25 937931
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1237.41 | 1231.12 | 1209.29 |
12 day EMA | 1207.95 | 1200.31 | 1186.77 |
20 day EMA | 1184.28 | 1177.37 | 1167.12 |
35 day EMA | 1149.99 | 1144.1 | 1136.4 |
50 day EMA | 1117.46 | 1112.05 | 1105.41 |
SMA (simple moving average) of 0kfil25 937931
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1237.56 | 1228.69 | 1212.13 |
12 day SMA | 1198.87 | 1193.61 | 1179.46 |
20 day SMA | 1180.48 | 1172.23 | 1166.49 |
35 day SMA | 1142.19 | 1137.33 | 1132.05 |
50 day SMA | 1114.61 | 1109.81 | 1104.82 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |