Munafa Stock Market Course + Intraday & FNO calls 
820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937825
- 937825 Experts view
- Tomorrow's Movement 937825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820ihfl27
Strong intraday Stock price targets for 820ihfl27 are 993.75 and 994.25
| Intraday Target 1 | 993.67 |
| Intraday Target 2 | 993.83 |
| Intraday Target 3 | 994.16666666667 |
| Intraday Target 4 | 994.33 |
| Intraday Target 5 | 994.67 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.00 (-0.05%) | 994.50 | 994.00 - 994.50 | 0.9763 times | Fri 31 July 2026 | 994.50 (0.47%) | 994.50 | 994.50 - 994.50 | 2.7646 times | Mon 27 July 2026 | 989.88 (-0.29%) | 990.00 | 987.00 - 990.00 | 2.8467 times | Thu 23 July 2026 | 992.80 (-0.12%) | 992.80 | 992.80 - 992.80 | 1.6423 times | Mon 13 July 2026 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 0.3193 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.7299 times | Tue 07 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0456 times | Wed 24 June 2026 | 994.00 (-0.39%) | 994.00 | 994.00 - 994.00 | 0.4562 times | Mon 15 June 2026 | 997.90 (0.09%) | 997.90 | 997.90 - 997.90 | 0.1734 times | Fri 12 June 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.0456 times | Wed 10 June 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 9.1241 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 993.75 and 994.25
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 993.83 |
| Weekly Target 3 | 994.16666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 994.67 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.00 (-0.05%) | 994.50 | 994.00 - 994.50 | 0.4373 times | Fri 31 July 2026 | 994.50 (0.17%) | 990.00 | 987.00 - 994.50 | 2.5133 times | Thu 23 July 2026 | 992.80 (-0.62%) | 994.00 | 992.80 - 994.00 | 0.8786 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.3474 times | Wed 24 June 2026 | 994.00 (-0.3%) | 997.90 | 994.00 - 997.90 | 0.282 times | Fri 12 June 2026 | 997.00 (-0.1%) | 990.00 | 990.00 - 997.00 | 4.1071 times | Thu 04 June 2026 | 998.00 (0.2%) | 999.90 | 998.00 - 999.90 | 0.0899 times | Tue 12 May 2026 | 996.00 (0.32%) | 996.00 | 996.00 - 996.00 | 0.0286 times | Fri 08 May 2026 | 992.80 (-0.07%) | 993.50 | 992.80 - 996.98 | 0.8173 times | Thu 30 April 2026 | 993.50 (0.4%) | 992.00 | 992.00 - 995.90 | 0.4986 times | Wed 08 April 2026 | 989.50 (0.46%) | 986.60 | 986.60 - 989.50 | 0.7274 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 993.75 and 994.25
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 993.83 |
| Monthly Target 3 | 994.16666666667 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.00 (-0.05%) | 994.50 | 994.00 - 994.50 | 0.1087 times | Fri 31 July 2026 | 994.50 (0.05%) | 994.00 | 987.00 - 999.00 | 0.9298 times | Wed 24 June 2026 | 994.00 (-0.2%) | 999.90 | 990.00 - 999.90 | 1.1137 times | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.2103 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.3048 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.3709 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.8525 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 3.4864 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.4673 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1555 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 2.2864 times |
Yearly price and charts 820ihfl27
Strong yearly Stock price targets for 820ihfl27 937825 are 985.5 and 1008.5
| Yearly Target 1 | 967.33 |
| Yearly Target 2 | 980.67 |
| Yearly Target 3 | 990.33333333333 |
| Yearly Target 4 | 1003.67 |
| Yearly Target 5 | 1013.33 |
Yearly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.00 (1.12%) | 989.88 | 977.00 - 1000.00 | 0.2914 times | Fri 26 December 2025 | 983.00 (3.26%) | 952.00 | 949.00 - 1001.00 | 0.7377 times | Tue 31 December 2024 | 952.00 (1.6%) | 937.00 | 901.60 - 1099.00 | 1.5194 times | Wed 20 December 2023 | 937.00 (-1.37%) | 998.00 | 890.00 - 998.00 | 0.7345 times | Tue 20 December 2022 | 950.00 (0%) | 990.00 | 817.00 - 995.00 | 1.7171 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 820ihfl27
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 4 points
Upper Bollinger band is at 1001 and lower is at 988, while middle bands are at 991 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820ihfl27 (937825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820ihfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 820ihfl27 in short term but the sell signal is initial and weak.
820ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820ihfl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820ihfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.21 and 820ihfl27 937825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820ihfl27 937825 stock. Volume based technical analysis of 820ihfl27 937825 stock is negative.
820ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 993.04 |
| 12 day DMA | 994.59 |
| 20 day DMA | 994.12 |
| 35 day DMA | 991.49 |
| 50 day DMA | 989.68 |
| 100 day DMA | 982.15 |
| 150 day DMA | 972.81 |
| 200 day DMA | 963.32 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.69 | 993.53 | 993.04 |
| 12 day EMA | 993.86 | 993.84 | 993.72 |
| 20 day EMA | 993.19 | 993.11 | 992.96 |
| 35 day EMA | 991.63 | 991.49 | 991.31 |
| 50 day EMA | 989.35 | 989.16 | 988.94 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.04 | 994.04 | 993.94 |
| 12 day SMA | 994.59 | 995.08 | 995.21 |
| 20 day SMA | 994.12 | 993.67 | 992.99 |
| 35 day SMA | 991.49 | 991.14 | 991.12 |
| 50 day SMA | 989.68 | 989.7 | 989.47 |
| 100 day SMA | 982.15 | 981.85 | 981.5 |
| 150 day SMA | 972.81 | 972.25 | 971.96 |
| 200 day SMA | 963.32 | 963.01 | 962.73 |
Videos related to: 820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
