Munafa Stock Market Course + Intraday & FNO calls 
820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937825
- 937825 Experts view
- Tomorrow's Movement 937825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820ihfl27
Strong intraday Stock price targets for 820ihfl27 are 981 and 981
| Intraday Target 1 | 981 |
| Intraday Target 2 | 981 |
| Intraday Target 3 | 981 |
| Intraday Target 4 | 981 |
| Intraday Target 5 | 981 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (0.34%) | 981.00 | 981.00 - 981.00 | 1.7721 times | Wed 18 March 2026 | 977.71 (-0.89%) | 980.10 | 977.00 - 986.00 | 0.7868 times | Tue 17 March 2026 | 986.50 (-0.95%) | 986.50 | 986.50 - 986.50 | 0.0221 times | Fri 06 March 2026 | 996.00 (0.86%) | 996.00 | 996.00 - 996.00 | 0.0441 times | Thu 26 February 2026 | 987.55 (-0.03%) | 987.55 | 987.55 - 987.55 | 3.7132 times | Wed 25 February 2026 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 1.6544 times | Tue 24 February 2026 | 987.80 (0%) | 983.00 | 983.00 - 987.80 | 1.5515 times | Mon 23 February 2026 | 987.80 (0.43%) | 987.80 | 987.80 - 987.80 | 0.1838 times | Fri 20 February 2026 | 983.60 (-0.85%) | 982.00 | 982.00 - 988.80 | 0.125 times | Wed 11 February 2026 | 992.00 (-0.76%) | 982.01 | 982.01 - 992.00 | 0.1471 times | Mon 09 February 2026 | 999.64 (0.77%) | 993.30 | 993.30 - 1000.00 | 5.8824 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (0.34%) | 981.00 | 981.00 - 981.00 | 0.3511 times | Wed 18 March 2026 | 977.71 (-1.84%) | 986.50 | 977.00 - 986.50 | 0.1603 times | Fri 06 March 2026 | 996.00 (1.26%) | 987.80 | 983.00 - 996.00 | 1.4161 times | Fri 20 February 2026 | 983.60 (-0.85%) | 993.30 | 982.00 - 1000.00 | 1.2194 times | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0291 times | Thu 22 January 2026 | 987.50 (-0.63%) | 982.00 | 982.00 - 987.80 | 1.3345 times | Tue 13 January 2026 | 993.80 (1.39%) | 988.20 | 987.65 - 993.80 | 2.1693 times | Fri 09 January 2026 | 980.20 (-0.28%) | 989.88 | 980.20 - 990.00 | 1.4948 times | Fri 26 December 2025 | 983.00 (-0.65%) | 993.37 | 983.00 - 993.37 | 0.0554 times | Fri 12 December 2025 | 989.43 (0.3%) | 988.00 | 982.10 - 992.00 | 1.7701 times | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.2783 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 969.5 and 988.5
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 984.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (-0.66%) | 996.00 | 977.00 - 996.00 | 0.2437 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.2445 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.3421 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 0.9857 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1044 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.5359 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.0841 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.6396 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.4471 times | Fri 27 June 2025 | 962.00 (0.18%) | 970.00 | 960.30 - 972.00 | 0.3727 times | Fri 30 May 2025 | 960.30 (-0.49%) | 968.40 | 960.30 - 990.00 | 1.1584 times |
Yearly price and charts 820ihfl27
Strong yearly Stock price targets for 820ihfl27 937825 are 967.5 and 990.5
| Yearly Target 1 | 963 |
| Yearly Target 2 | 972 |
| Yearly Target 3 | 986 |
| Yearly Target 4 | 995 |
| Yearly Target 5 | 1009 |
Yearly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (-0.2%) | 989.88 | 977.00 - 1000.00 | 0.2021 times | Fri 26 December 2025 | 983.00 (3.26%) | 952.00 | 949.00 - 1001.00 | 0.7517 times | Tue 31 December 2024 | 952.00 (1.6%) | 937.00 | 901.60 - 1099.00 | 1.5482 times | Wed 20 December 2023 | 937.00 (-1.37%) | 998.00 | 890.00 - 998.00 | 0.7484 times | Tue 20 December 2022 | 950.00 (0%) | 990.00 | 817.00 - 995.00 | 1.7497 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 820ihfl27
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 986.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820ihfl27 937825 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 6 points
Upper Bollinger band is at 999 and lower is at 977, while middle bands are at 983 and 993
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820ihfl27 (937825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820ihfl27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 820ihfl27 in short term but the sell signal is initial and weak.
820ihfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820ihfl27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820ihfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.75 and 820ihfl27 937825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820ihfl27 937825 stock. Volume based technical analysis of 820ihfl27 937825 stock is negative.
820ihfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 985.75 |
| 12 day DMA | 988.28 |
| 20 day DMA | 987.58 |
| 35 day DMA | 985.75 |
| 50 day DMA | 984.4 |
| 100 day DMA | 974.66 |
| 150 day DMA | 963.99 |
| 200 day DMA | 957.69 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.95 | 985.43 | 989.29 |
| 12 day EMA | 986.31 | 987.27 | 989.01 |
| 20 day EMA | 986.56 | 987.15 | 988.14 |
| 35 day EMA | 985.21 | 985.46 | 985.92 |
| 50 day EMA | 983.43 | 983.53 | 983.77 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.75 | 987.11 | 989.13 |
| 12 day SMA | 988.28 | 988.83 | 989.67 |
| 20 day SMA | 987.58 | 988.19 | 988.78 |
| 35 day SMA | 985.75 | 985.84 | 985.98 |
| 50 day SMA | 984.4 | 984.18 | 984.03 |
| 100 day SMA | 974.66 | 974.45 | 974.22 |
| 150 day SMA | 963.99 | 963.66 | 963.34 |
| 200 day SMA | 957.69 | 957.51 | 957.22 |
Videos related to: 820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
