Munafa Stock Market Course + Intraday & FNO calls 
820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937825
- 937825 Experts view
- Tomorrow's Movement 937825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820ihfl27
Strong intraday Stock price targets for 820ihfl27 are 998 and 998
| Intraday Target 1 | 998 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 998 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 998.00 (0.64%) | 998.00 | 998.00 - 998.00 | 0.3976 times | Wed 09 September 2026 | 991.70 (0.15%) | 991.70 | 991.70 - 991.70 | 0.0135 times | Mon 07 September 2026 | 990.21 (-0.88%) | 990.21 | 990.21 - 990.21 | 0.0067 times | Wed 02 September 2026 | 998.96 (0%) | 998.96 | 998.96 - 998.96 | 0.027 times | Tue 01 September 2026 | 998.96 (-0%) | 998.80 | 998.80 - 998.98 | 1.0108 times | Mon 31 August 2026 | 998.98 (0.4%) | 998.98 | 998.90 - 998.98 | 7.1765 times | Wed 26 August 2026 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.5391 times | Fri 14 August 2026 | 999.79 (0.04%) | 999.79 | 999.79 - 999.79 | 0.31 times | Thu 13 August 2026 | 999.40 (0.44%) | 999.40 | 999.40 - 999.40 | 0.3976 times | Thu 06 August 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.1213 times | Mon 03 August 2026 | 994.00 (-0.05%) | 994.50 | 994.00 - 994.50 | 0.721 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 994.11 and 1001.9
| Weekly Target 1 | 987.61 |
| Weekly Target 2 | 992.81 |
| Weekly Target 3 | 995.40333333333 |
| Weekly Target 4 | 1000.6 |
| Weekly Target 5 | 1003.19 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 998.00 (-0.1%) | 990.21 | 990.21 - 998.00 | 0.1732 times | Wed 02 September 2026 | 998.96 (0.4%) | 998.98 | 998.80 - 998.98 | 3.405 times | Wed 26 August 2026 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.2235 times | Fri 14 August 2026 | 999.79 (0.48%) | 999.40 | 999.40 - 999.79 | 0.2933 times | Thu 06 August 2026 | 995.00 (0.05%) | 994.50 | 994.00 - 995.00 | 0.3492 times | Fri 31 July 2026 | 994.50 (0.17%) | 990.00 | 987.00 - 994.50 | 1.7179 times | Thu 23 July 2026 | 992.80 (-0.62%) | 994.00 | 992.80 - 994.00 | 0.6006 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.2374 times | Wed 24 June 2026 | 994.00 (-0.3%) | 997.90 | 994.00 - 997.90 | 0.1927 times | Fri 12 June 2026 | 997.00 (-0.1%) | 990.00 | 990.00 - 997.00 | 2.8073 times | Thu 04 June 2026 | 998.00 (0.2%) | 999.90 | 998.00 - 999.90 | 0.0615 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 989.72 and 998.49
| Monthly Target 1 | 986.96 |
| Monthly Target 2 | 992.48 |
| Monthly Target 3 | 995.73 |
| Monthly Target 4 | 1001.25 |
| Monthly Target 5 | 1004.5 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 998.00 (-0.1%) | 998.80 | 990.21 - 998.98 | 0.1933 times | Mon 31 August 2026 | 998.98 (0.45%) | 994.50 | 994.00 - 999.79 | 1.2308 times | Fri 31 July 2026 | 994.50 (0.05%) | 994.00 | 987.00 - 999.00 | 0.819 times | Wed 24 June 2026 | 994.00 (-0.2%) | 999.90 | 990.00 - 999.90 | 0.981 times | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.1853 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.2685 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.3267 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.6318 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 3.0711 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.2925 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1369 times |
Yearly price and charts 820ihfl27
Strong yearly Stock price targets for 820ihfl27 937825 are 987.5 and 1010.5
| Yearly Target 1 | 968.67 |
| Yearly Target 2 | 983.33 |
| Yearly Target 3 | 991.66666666667 |
| Yearly Target 4 | 1006.33 |
| Yearly Target 5 | 1014.67 |
Yearly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 998.00 (1.53%) | 989.88 | 977.00 - 1000.00 | 0.3403 times | Fri 26 December 2025 | 983.00 (3.26%) | 952.00 | 949.00 - 1001.00 | 0.73 times | Tue 31 December 2024 | 952.00 (1.6%) | 937.00 | 901.60 - 1099.00 | 1.5036 times | Wed 20 December 2023 | 937.00 (-1.37%) | 998.00 | 890.00 - 998.00 | 0.7268 times | Tue 20 December 2022 | 950.00 (0%) | 990.00 | 817.00 - 995.00 | 1.6993 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 820ihfl27
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820ihfl27 937825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.79
Tomorrow's movement Prediction of 820ihfl27 937825 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 4 points
Upper Bollinger band is at 1002 and lower is at 990, while middle bands are at 993 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820ihfl27 (937825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820ihfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 820ihfl27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820ihfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820ihfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.7 and 820ihfl27 937825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820ihfl27 937825 stock. Volume based technical analysis of 820ihfl27 937825 stock is negative.
820ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 995.57 |
| 12 day DMA | 996.21 |
| 20 day DMA | 995.65 |
| 35 day DMA | 993.56 |
| 50 day DMA | 992.04 |
| 100 day DMA | 985.02 |
| 150 day DMA | 976.45 |
| 200 day DMA | 966.01 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.51 | 994.27 | 995.55 |
| 12 day EMA | 995.64 | 995.21 | 995.85 |
| 20 day EMA | 995.18 | 994.88 | 995.21 |
| 35 day EMA | 993.72 | 993.47 | 993.57 |
| 50 day EMA | 992.07 | 991.83 | 991.84 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.57 | 995.76 | 996.42 |
| 12 day SMA | 996.21 | 995.53 | 995.62 |
| 20 day SMA | 995.65 | 995.25 | 995.57 |
| 35 day SMA | 993.56 | 993.26 | 993.15 |
| 50 day SMA | 992.04 | 991.74 | 991.77 |
| 100 day SMA | 985.02 | 984.85 | 984.64 |
| 150 day SMA | 976.45 | 976.12 | 975.77 |
| 200 day SMA | 966.01 | 965.77 | 965.57 |
Videos related to: 820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
