Munafa Stock Market Course + Intraday & FNO calls 
820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937825
- 937825 Experts view
- Tomorrow's Movement 937825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820ihfl27
Strong intraday Stock price targets for 820ihfl27 are 992 and 992
| Intraday Target 1 | 992 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 992 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0573 times | Thu 22 January 2026 | 987.50 (-0.03%) | 987.50 | 987.50 - 987.50 | 0.8627 times | Wed 21 January 2026 | 987.80 (0.59%) | 987.78 | 987.78 - 987.80 | 1.7398 times | Mon 19 January 2026 | 982.00 (-1.19%) | 982.00 | 982.00 - 982.00 | 0.0229 times | Tue 13 January 2026 | 993.80 (0.61%) | 987.80 | 987.65 - 993.80 | 3.7661 times | Mon 12 January 2026 | 987.80 (0.78%) | 988.20 | 987.80 - 988.20 | 0.5016 times | Fri 09 January 2026 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.5159 times | Mon 05 January 2026 | 990.00 (0.71%) | 989.88 | 989.88 - 990.00 | 2.4248 times | Fri 26 December 2025 | 983.00 (-1.04%) | 983.00 | 983.00 - 983.00 | 0.0287 times | Mon 15 December 2025 | 993.37 (0.4%) | 993.37 | 993.37 - 993.37 | 0.0803 times | Fri 12 December 2025 | 989.43 (0.14%) | 992.00 | 982.10 - 992.00 | 0.3095 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0274 times | Thu 22 January 2026 | 987.50 (-0.63%) | 982.00 | 982.00 - 987.80 | 1.2543 times | Tue 13 January 2026 | 993.80 (1.39%) | 988.20 | 987.65 - 993.80 | 2.0389 times | Fri 09 January 2026 | 980.20 (-0.28%) | 989.88 | 980.20 - 990.00 | 1.4049 times | Fri 26 December 2025 | 983.00 (-0.65%) | 993.37 | 983.00 - 993.37 | 0.052 times | Fri 12 December 2025 | 989.43 (0.3%) | 988.00 | 982.10 - 992.00 | 1.6637 times | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.2615 times | Fri 28 November 2025 | 974.50 (0%) | 975.01 | 974.50 - 975.01 | 0.1054 times | Fri 14 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1041 times | Fri 10 October 2025 | 983.00 (1.1%) | 972.20 | 972.20 - 985.00 | 3.0878 times | Fri 19 September 2025 | 972.30 (-1.19%) | 977.00 | 972.30 - 977.00 | 0.0288 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 992 and 992
| Monthly Target 1 | 992 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 992 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0141 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.4186 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.0179 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1079 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.5861 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.1521 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.6605 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.4617 times | Fri 27 June 2025 | 962.00 (0.18%) | 970.00 | 960.30 - 972.00 | 0.3849 times | Fri 30 May 2025 | 960.30 (-0.49%) | 968.40 | 960.30 - 990.00 | 1.1962 times | Mon 28 April 2025 | 965.00 (0.52%) | 963.80 | 958.25 - 970.00 | 0.6535 times |
Yearly price and charts 820ihfl27
Strong yearly Stock price targets for 820ihfl27 937825 are 986.1 and 999.7
| Yearly Target 1 | 975.07 |
| Yearly Target 2 | 983.53 |
| Yearly Target 3 | 988.66666666667 |
| Yearly Target 4 | 997.13 |
| Yearly Target 5 | 1002.27 |
Yearly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 992.00 (0.92%) | 989.88 | 980.20 - 993.80 | 0.1263 times | Fri 26 December 2025 | 983.00 (3.26%) | 952.00 | 949.00 - 1001.00 | 0.7635 times | Tue 31 December 2024 | 952.00 (1.6%) | 937.00 | 901.60 - 1099.00 | 1.5727 times | Wed 20 December 2023 | 937.00 (-1.37%) | 998.00 | 890.00 - 998.00 | 0.7602 times | Tue 20 December 2022 | 950.00 (0%) | 990.00 | 817.00 - 995.00 | 1.7773 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 820ihfl27
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820ihfl27 937825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.55
Tomorrow's movement Prediction of 820ihfl27 937825 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 95 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 6 points
Upper Bollinger band is at 998 and lower is at 976, while middle bands are at 981 and 992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820ihfl27 (937825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820ihfl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 820ihfl27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820ihfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820ihfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.22 and 820ihfl27 937825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820ihfl27 937825 stock. Volume based technical analysis of 820ihfl27 937825 stock is negative.
820ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 988.62 |
| 12 day DMA | 987.91 |
| 20 day DMA | 986.37 |
| 35 day DMA | 983.76 |
| 50 day DMA | 980.87 |
| 100 day DMA | 971.11 |
| 150 day DMA | 959.5 |
| 200 day DMA | 955.17 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.75 | 987.13 | 986.94 |
| 12 day EMA | 987.46 | 986.64 | 986.48 |
| 20 day EMA | 986.11 | 985.49 | 985.28 |
| 35 day EMA | 983.41 | 982.9 | 982.63 |
| 50 day EMA | 980.6 | 980.14 | 979.84 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.62 | 987.78 | 986.32 |
| 12 day SMA | 987.91 | 987.58 | 987.49 |
| 20 day SMA | 986.37 | 986.02 | 985.25 |
| 35 day SMA | 983.76 | 983.47 | 983.28 |
| 50 day SMA | 980.87 | 980.33 | 979.92 |
| 100 day SMA | 971.11 | 970.69 | 970.42 |
| 150 day SMA | 959.5 | 959.15 | 958.85 |
| 200 day SMA | 955.17 | 954.87 | 954.56 |
Videos related to: 820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
