Munafa Stock Market Course + Intraday & FNO calls 
820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937825
- 937825 Experts view
- Tomorrow's Movement 937825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820ihfl27
Strong intraday Stock price targets for 820ihfl27 are 998.91 and 998.91
| Intraday Target 1 | 998.91 |
| Intraday Target 2 | 998.91 |
| Intraday Target 3 | 998.91 |
| Intraday Target 4 | 998.91 |
| Intraday Target 5 | 998.91 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 998.91 (-0.41%) | 998.91 | 998.91 - 998.91 | 0.0865 times | Wed 14 October 2026 | 1003.00 (0.4%) | 999.97 | 999.97 - 1003.00 | 5.1926 times | Fri 25 September 2026 | 998.98 (0.03%) | 998.98 | 998.98 - 998.98 | 0.1817 times | Mon 21 September 2026 | 998.69 (-0.01%) | 998.69 | 998.69 - 998.69 | 2.9554 times | Tue 15 September 2026 | 998.81 (0.08%) | 998.80 | 998.80 - 998.81 | 0.6491 times | Fri 11 September 2026 | 998.00 (0.64%) | 998.00 | 998.00 - 998.00 | 0.2553 times | Wed 09 September 2026 | 991.70 (0.15%) | 991.70 | 991.70 - 991.70 | 0.0087 times | Mon 07 September 2026 | 990.21 (-0.88%) | 990.21 | 990.21 - 990.21 | 0.0043 times | Wed 02 September 2026 | 998.96 (0%) | 998.96 | 998.96 - 998.96 | 0.0173 times | Tue 01 September 2026 | 998.96 (-0%) | 998.80 | 998.80 - 998.98 | 0.6491 times | Mon 31 August 2026 | 998.98 (0.4%) | 998.98 | 998.90 - 998.98 | 4.6084 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 998.91 and 998.91
| Weekly Target 1 | 998.91 |
| Weekly Target 2 | 998.91 |
| Weekly Target 3 | 998.91 |
| Weekly Target 4 | 998.91 |
| Weekly Target 5 | 998.91 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 998.91 (-0.41%) | 998.91 | 998.91 - 998.91 | 0.0465 times | Wed 14 October 2026 | 1003.00 (0.4%) | 999.97 | 999.97 - 1003.00 | 2.79 times | Fri 25 September 2026 | 998.98 (0.02%) | 998.69 | 998.69 - 998.98 | 1.6857 times | Tue 15 September 2026 | 998.81 (0.08%) | 998.80 | 998.80 - 998.81 | 0.3488 times | Fri 11 September 2026 | 998.00 (-0.1%) | 990.21 | 990.21 - 998.00 | 0.1442 times | Wed 02 September 2026 | 998.96 (0.4%) | 998.98 | 998.80 - 998.98 | 2.8342 times | Wed 26 August 2026 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.186 times | Fri 14 August 2026 | 999.79 (0.48%) | 999.40 | 999.40 - 999.79 | 0.2441 times | Thu 06 August 2026 | 995.00 (0.05%) | 994.50 | 994.00 - 995.00 | 0.2906 times | Fri 31 July 2026 | 994.50 (0.17%) | 990.00 | 987.00 - 994.50 | 1.4299 times | Thu 23 July 2026 | 992.80 (-0.62%) | 994.00 | 992.80 - 994.00 | 0.4999 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 996.87 and 1000.96
| Monthly Target 1 | 996.18 |
| Monthly Target 2 | 997.55 |
| Monthly Target 3 | 1000.2733333333 |
| Monthly Target 4 | 1001.64 |
| Monthly Target 5 | 1004.36 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 998.91 (-0.01%) | 999.97 | 998.91 - 1003.00 | 1.0319 times | Fri 25 September 2026 | 998.98 (0%) | 998.80 | 990.21 - 998.98 | 0.9228 times | Mon 31 August 2026 | 998.98 (0.45%) | 994.50 | 994.00 - 999.79 | 1.163 times | Fri 31 July 2026 | 994.50 (0.05%) | 994.00 | 987.00 - 999.00 | 0.7739 times | Wed 24 June 2026 | 994.00 (-0.2%) | 999.90 | 990.00 - 999.90 | 0.927 times | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.1751 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.2537 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.3087 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.5419 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.902 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.2213 times |
Yearly price and charts 820ihfl27
Strong yearly Stock price targets for 820ihfl27 937825 are 987.96 and 1013.96
| Yearly Target 1 | 966.97 |
| Yearly Target 2 | 982.94 |
| Yearly Target 3 | 992.97 |
| Yearly Target 4 | 1008.94 |
| Yearly Target 5 | 1018.97 |
Yearly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 998.91 (1.62%) | 989.88 | 977.00 - 1003.00 | 0.4076 times | Fri 26 December 2025 | 983.00 (3.26%) | 952.00 | 949.00 - 1001.00 | 0.7195 times | Tue 31 December 2024 | 952.00 (1.6%) | 937.00 | 901.60 - 1099.00 | 1.4819 times | Wed 20 December 2023 | 937.00 (-1.37%) | 998.00 | 890.00 - 998.00 | 0.7163 times | Tue 20 December 2022 | 950.00 (0%) | 990.00 | 817.00 - 995.00 | 1.6748 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 820ihfl27
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820ihfl27 937825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.49
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 4 points
Upper Bollinger band is at 1004 and lower is at 990, while middle bands are at 993 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820ihfl27 (937825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820ihfl27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820ihfl27 in short term and the buy signal is strong.
820ihfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820ihfl27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820ihfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.93 and 820ihfl27 937825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820ihfl27 937825 stock. Volume based technical analysis of 820ihfl27 937825 stock is negative.
820ihfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 999.68 |
| 12 day DMA | 997.52 |
| 20 day DMA | 996.48 |
| 35 day DMA | 995.62 |
| 50 day DMA | 993.33 |
| 100 day DMA | 986.42 |
| 150 day DMA | 977.88 |
| 200 day DMA | 967.29 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.35 | 999.57 | 997.86 |
| 12 day EMA | 998 | 997.84 | 996.9 |
| 20 day EMA | 996.99 | 996.79 | 996.14 |
| 35 day EMA | 995.02 | 994.79 | 994.31 |
| 50 day EMA | 993.43 | 993.21 | 992.81 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.68 | 999.5 | 997.24 |
| 12 day SMA | 997.52 | 997.59 | 997.29 |
| 20 day SMA | 996.48 | 996.48 | 996.03 |
| 35 day SMA | 995.62 | 995.22 | 994.6 |
| 50 day SMA | 993.33 | 992.99 | 992.81 |
| 100 day SMA | 986.42 | 986.15 | 985.82 |
| 150 day SMA | 977.88 | 977.63 | 977.33 |
| 200 day SMA | 967.29 | 967.04 | 966.78 |
Videos related to: 820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
