Munafa Stock Market Course + Intraday & FNO calls 
820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937825
- 937825 Experts view
- Tomorrow's Movement 937825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820ihfl27
Strong intraday Stock price targets for 820ihfl27 are 996 and 996
| Intraday Target 1 | 996 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 996 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 996 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 996.00 (0.32%) | 996.00 | 996.00 - 996.00 | 0.0811 times | Fri 08 May 2026 | 992.80 (-0.42%) | 992.80 | 992.80 - 992.80 | 1.1587 times | Mon 04 May 2026 | 996.98 (0.35%) | 993.50 | 993.50 - 996.98 | 1.1587 times | Thu 30 April 2026 | 993.50 (0.15%) | 993.00 | 993.00 - 995.90 | 1.4021 times | Mon 27 April 2026 | 992.00 (0.25%) | 992.00 | 992.00 - 992.00 | 0.0116 times | Wed 08 April 2026 | 989.50 (0.29%) | 989.50 | 989.50 - 989.50 | 1.9699 times | Tue 07 April 2026 | 986.60 (0.16%) | 986.60 | 986.60 - 986.60 | 0.0927 times | Wed 25 March 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 0.0927 times | Tue 24 March 2026 | 981.00 (0.34%) | 981.00 | 981.00 - 981.00 | 2.7926 times | Wed 18 March 2026 | 977.71 (-0.89%) | 980.10 | 977.00 - 986.00 | 1.2399 times | Tue 17 March 2026 | 986.50 (-0.95%) | 986.50 | 986.50 - 986.50 | 0.0348 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 996.00 (0.32%) | 996.00 | 996.00 - 996.00 | 0.0194 times | Fri 08 May 2026 | 992.80 (-0.07%) | 993.50 | 992.80 - 996.98 | 0.5539 times | Thu 30 April 2026 | 993.50 (0.4%) | 992.00 | 992.00 - 995.90 | 0.3379 times | Wed 08 April 2026 | 989.50 (0.46%) | 986.60 | 986.60 - 989.50 | 0.4929 times | Wed 25 March 2026 | 985.00 (0.75%) | 981.00 | 981.00 - 985.00 | 0.6896 times | Wed 18 March 2026 | 977.71 (-1.84%) | 986.50 | 977.00 - 986.50 | 0.3046 times | Fri 06 March 2026 | 996.00 (1.26%) | 987.80 | 983.00 - 996.00 | 2.6918 times | Fri 20 February 2026 | 983.60 (-0.85%) | 993.30 | 982.00 - 1000.00 | 2.3179 times | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0554 times | Thu 22 January 2026 | 987.50 (-0.63%) | 982.00 | 982.00 - 987.80 | 2.5367 times | Tue 13 January 2026 | 993.80 (1.39%) | 988.20 | 987.65 - 993.80 | 4.1235 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 994.4 and 998.58
| Monthly Target 1 | 991.08 |
| Monthly Target 2 | 993.54 |
| Monthly Target 3 | 995.26 |
| Monthly Target 4 | 997.72 |
| Monthly Target 5 | 999.44 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.1482 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.2149 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.2614 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.3056 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.4572 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.0342 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1096 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.6114 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.1865 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.6711 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.4691 times |
Yearly price and charts 820ihfl27
Strong yearly Stock price targets for 820ihfl27 937825 are 986.5 and 1009.5
| Yearly Target 1 | 968 |
| Yearly Target 2 | 982 |
| Yearly Target 3 | 991 |
| Yearly Target 4 | 1005 |
| Yearly Target 5 | 1014 |
Yearly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 996.00 (1.32%) | 989.88 | 977.00 - 1000.00 | 0.2198 times | Fri 26 December 2025 | 983.00 (3.26%) | 952.00 | 949.00 - 1001.00 | 0.7489 times | Tue 31 December 2024 | 952.00 (1.6%) | 937.00 | 901.60 - 1099.00 | 1.5425 times | Wed 20 December 2023 | 937.00 (-1.37%) | 998.00 | 890.00 - 998.00 | 0.7456 times | Tue 20 December 2022 | 950.00 (0%) | 990.00 | 817.00 - 995.00 | 1.7432 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 820ihfl27
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820ihfl27 937825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820ihfl27 937825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.89
Tomorrow's movement Prediction of 820ihfl27 937825 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 6 points
Upper Bollinger band is at 1001 and lower is at 979, while middle bands are at 985 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820ihfl27 (937825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820ihfl27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820ihfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820ihfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820ihfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820ihfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.46 and 820ihfl27 937825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820ihfl27 937825 stock. Volume based technical analysis of 820ihfl27 937825 stock is negative.
820ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 994.26 |
| 12 day DMA | 989.47 |
| 20 day DMA | 989.59 |
| 35 day DMA | 988.58 |
| 50 day DMA | 986.57 |
| 100 day DMA | 977.41 |
| 150 day DMA | 967.27 |
| 200 day DMA | 959.37 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.68 | 992.52 | 992.38 |
| 12 day EMA | 991.1 | 990.21 | 989.74 |
| 20 day EMA | 989.79 | 989.14 | 988.75 |
| 35 day EMA | 987.9 | 987.42 | 987.1 |
| 50 day EMA | 986.56 | 986.17 | 985.9 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.26 | 992.96 | 991.72 |
| 12 day SMA | 989.47 | 988.76 | 988.35 |
| 20 day SMA | 989.59 | 989.16 | 988.91 |
| 35 day SMA | 988.58 | 987.96 | 987.44 |
| 50 day SMA | 986.57 | 986.25 | 985.95 |
| 100 day SMA | 977.41 | 977.07 | 976.67 |
| 150 day SMA | 967.27 | 966.91 | 966.52 |
| 200 day SMA | 959.37 | 959.12 | 958.88 |
Videos related to: 820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
