Munafa Stock Market Course + Intraday & FNO calls 
769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769igt28 937533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937533
- 937533 Experts view
- Tomorrow's Movement 937533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769igt28
Strong intraday Stock price targets for 769igt28 are 900 and 900
| Intraday Target 1 | 900 |
| Intraday Target 2 | 900 |
| Intraday Target 3 | 900 |
| Intraday Target 4 | 900 |
| Intraday Target 5 | 900 |
Daily price and volume 769igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 900.00 (-6.74%) | 900.00 | 900.00 - 900.00 | 0.0897 times | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0897 times | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.4484 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.7937 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0897 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 5.3812 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1211 times | Tue 15 July 2025 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.8969 times | Mon 14 July 2025 | 1000.55 (0.56%) | 995.00 | 995.00 - 1000.55 | 0.0179 times | Tue 17 June 2025 | 995.00 (11.75%) | 990.50 | 990.50 - 995.00 | 0.0717 times | Mon 16 June 2025 | 890.40 (-10.06%) | 890.40 | 890.40 - 890.40 | 0.0628 times |
Weekly price and charts 769igt28
Strong weekly Stock price targets for 769igt28 937533 are 867.5 and 932.5
| Weekly Target 1 | 856.67 |
| Weekly Target 2 | 878.33 |
| Weekly Target 3 | 921.66666666667 |
| Weekly Target 4 | 943.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for 769igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 900.00 (-10.27%) | 965.00 | 900.00 - 965.00 | 0.1211 times | Fri 03 July 2026 | 1003.00 (0.3%) | 900.00 | 900.00 - 1003.00 | 1.5142 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0606 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.6342 times | Thu 07 August 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 1.3749 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0909 times | Fri 30 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 1.1508 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.0666 times | Fri 02 May 2025 | 990.00 (-1%) | 980.01 | 980.00 - 990.00 | 1.9806 times | Fri 11 April 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0061 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.5142 times |
Monthly price and charts 769igt28
Strong monthly Stock price targets for 769igt28 937533 are 900 and 900
| Monthly Target 1 | 900 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 900 |
| Monthly Target 5 | 900 |
Monthly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 900.00 (-6.74%) | 900.00 | 900.00 - 900.00 | 0.0657 times | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0657 times | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.3283 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.3132 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0657 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.9396 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8207 times | Tue 15 July 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.6697 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0985 times | Fri 30 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 1001.75 | 2.633 times | Thu 24 April 2025 | 980.00 (-0%) | 1000.00 | 980.00 - 1000.00 | 0.8404 times |
Yearly price and charts 769igt28
Strong yearly Stock price targets for 769igt28 937533 are 848.5 and 951.5
| Yearly Target 1 | 831.33 |
| Yearly Target 2 | 865.67 |
| Yearly Target 3 | 934.33333333333 |
| Yearly Target 4 | 968.67 |
| Yearly Target 5 | 1037.33 |
Yearly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 900.00 (-9.82%) | 1000.00 | 900.00 - 1003.00 | 0.1575 times | Thu 04 December 2025 | 998.00 (1.84%) | 980.00 | 890.40 - 1001.75 | 1.349 times | Mon 09 December 2024 | 980.00 (-0.91%) | 985.00 | 950.00 - 985.20 | 0.8044 times | Wed 20 December 2023 | 989.00 (-0.87%) | 999.00 | 884.90 - 1000.00 | 2.195 times | Fri 30 December 2022 | 997.70 (1.6%) | 971.06 | 950.00 - 1010.00 | 0.9647 times | Mon 15 November 2021 | 982.00 (0%) | 1015.00 | 960.00 - 1049.95 | 0.5293 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 769igt28
Tomorrow's movement Prediction of 769igt28 937533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 965.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769igt28 937533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 769igt28 937533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.5
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 36 points
Upper Bollinger band is at 1050 and lower is at 908, while middle bands are at 943 and 1015
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 769igt28 (937533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769igt28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769igt28 in short term and the sell signal is strong.
769igt28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769igt28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769igt28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.88 and 769igt28 937533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769igt28 937533 stock. Volume based technical analysis of 769igt28 937533 stock is negative.
769igt28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769igt28 937533
DMA (daily moving average) of 769igt28 937533
| DMA period | DMA value |
| 5 day DMA | 953.6 |
| 12 day DMA | 970.16 |
| 20 day DMA | 978.44 |
| 35 day DMA | 979.03 |
| 50 day DMA | 976.16 |
| 100 day DMA | 983.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769igt28 937533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.6 | 972.89 | 976.84 |
| 12 day EMA | 965.78 | 977.74 | 980.05 |
| 20 day EMA | 971.81 | 979.37 | 980.88 |
| 35 day EMA | 974.87 | 979.28 | 980.12 |
| 50 day EMA | 974.54 | 977.58 | 978.09 |
SMA (simple moving average) of 769igt28 937533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.6 | 973.2 | 980.2 |
| 12 day SMA | 970.16 | 977.66 | 980.73 |
| 20 day SMA | 978.44 | 982.44 | 983.19 |
| 35 day SMA | 979.03 | 981.31 | 981.74 |
| 50 day SMA | 976.16 | 977.96 | 978.26 |
| 100 day SMA | 983.54 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
