Munafa Stock Market Course + Intraday & FNO calls 
769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769igt28 937533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937533
- 937533 Experts view
- Tomorrow's Movement 937533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769igt28
Strong intraday Stock price targets for 769igt28 are 965 and 965
| Intraday Target 1 | 965 |
| Intraday Target 2 | 965 |
| Intraday Target 3 | 965 |
| Intraday Target 4 | 965 |
| Intraday Target 5 | 965 |
Daily price and volume 769igt28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0899 times | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.4496 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.7986 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0899 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 5.3957 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1241 times | Tue 15 July 2025 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.8993 times | Mon 14 July 2025 | 1000.55 (0.56%) | 995.00 | 995.00 - 1000.55 | 0.018 times | Tue 17 June 2025 | 995.00 (11.75%) | 990.50 | 990.50 - 995.00 | 0.0719 times | Mon 16 June 2025 | 890.40 (-10.06%) | 890.40 | 890.40 - 890.40 | 0.0629 times | Fri 30 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3489 times |
Weekly price and charts 769igt28
Strong weekly Stock price targets for 769igt28 937533 are 965 and 965
| Weekly Target 1 | 965 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 965 |
Weekly price and volumes for 769igt28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0609 times | Fri 03 July 2026 | 1003.00 (0.3%) | 900.00 | 900.00 - 1003.00 | 1.5235 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0609 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.6563 times | Thu 07 August 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 1.3833 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0914 times | Fri 30 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 1.1578 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.067 times | Fri 02 May 2025 | 990.00 (-1%) | 980.01 | 980.00 - 990.00 | 1.9927 times | Fri 11 April 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0061 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.5235 times |
Monthly price and charts 769igt28
Strong monthly Stock price targets for 769igt28 937533 are 965 and 965
| Monthly Target 1 | 965 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 965 |
| Monthly Target 5 | 965 |
Monthly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0609 times | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.3047 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.2188 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0609 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.6563 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7617 times | Tue 15 July 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.6216 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0914 times | Fri 30 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 1001.75 | 2.4436 times | Thu 24 April 2025 | 980.00 (-0%) | 1000.00 | 980.00 - 1000.00 | 0.78 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.5235 times |
Yearly price and charts 769igt28
Strong yearly Stock price targets for 769igt28 937533 are 881 and 984
| Yearly Target 1 | 853 |
| Yearly Target 2 | 909 |
| Yearly Target 3 | 956 |
| Yearly Target 4 | 1012 |
| Yearly Target 5 | 1059 |
Yearly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.00 (-3.31%) | 1000.00 | 900.00 - 1003.00 | 0.152 times | Thu 04 December 2025 | 998.00 (1.84%) | 980.00 | 890.40 - 1001.75 | 1.3502 times | Mon 09 December 2024 | 980.00 (-0.91%) | 985.00 | 950.00 - 985.20 | 0.8052 times | Wed 20 December 2023 | 989.00 (-0.87%) | 999.00 | 884.90 - 1000.00 | 2.1971 times | Fri 30 December 2022 | 997.70 (1.6%) | 971.06 | 950.00 - 1010.00 | 0.9657 times | Mon 15 November 2021 | 982.00 (0%) | 1015.00 | 960.00 - 1049.95 | 0.5298 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 769igt28
Tomorrow's movement Prediction of 769igt28 937533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 977.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769igt28 937533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 31 points
Upper Bollinger band is at 1044 and lower is at 922, while middle bands are at 952 and 1014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769igt28 (937533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769igt28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 769igt28 in short term and the sell signal is strong.
769igt28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769igt28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769igt28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.03 and 769igt28 937533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769igt28 937533 stock. Volume based technical analysis of 769igt28 937533 stock is negative.
769igt28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769igt28 937533
DMA (daily moving average) of 769igt28 937533
| DMA period | DMA value |
| 5 day DMA | 973.2 |
| 12 day DMA | 977.66 |
| 20 day DMA | 982.44 |
| 35 day DMA | 981.31 |
| 50 day DMA | 977.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769igt28 937533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.89 | 976.84 | 963.76 |
| 12 day EMA | 977.74 | 980.05 | 975.88 |
| 20 day EMA | 979.24 | 980.74 | 978.4 |
| 35 day EMA | 978.51 | 979.31 | 977.92 |
| 50 day EMA | 976.4 | 976.87 | 975.8 |
SMA (simple moving average) of 769igt28 937533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.2 | 980.2 | 979.6 |
| 12 day SMA | 977.66 | 980.73 | 979.64 |
| 20 day SMA | 982.44 | 983.19 | 982.04 |
| 35 day SMA | 981.31 | 981.74 | 981.08 |
| 50 day SMA | 977.96 | 978.26 | 978 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
