Munafa Stock Market Course + Intraday & FNO calls 
10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937453
- 937453 Experts view
- Tomorrow's Movement 937453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ifl28
Strong intraday Stock price targets for 10ifl28 are 1069.08 and 1071.03
| Intraday Target 1 | 1068.75 |
| Intraday Target 2 | 1069.4 |
| Intraday Target 3 | 1070.7 |
| Intraday Target 4 | 1071.35 |
| Intraday Target 5 | 1072.65 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.05 (-0.11%) | 1072.00 | 1070.05 - 1072.00 | 0.1323 times | Thu 22 January 2026 | 1071.25 (0.09%) | 1071.25 | 1071.25 - 1071.25 | 0.2134 times | Wed 21 January 2026 | 1070.25 (0.12%) | 1070.25 | 1070.25 - 1070.25 | 0.1238 times | Tue 20 January 2026 | 1069.02 (0%) | 1069.02 | 1069.02 - 1069.02 | 0.0341 times | Mon 19 January 2026 | 1069.02 (0%) | 1069.02 | 1069.02 - 1069.02 | 6.0777 times | Mon 12 January 2026 | 1069.00 (0%) | 1069.00 | 1068.00 - 1069.00 | 0.6786 times | Fri 09 January 2026 | 1069.00 (0.25%) | 1061.05 | 1061.05 - 1069.00 | 0.717 times | Thu 08 January 2026 | 1066.29 (-0.06%) | 1066.29 | 1066.29 - 1066.30 | 0.6743 times | Wed 07 January 2026 | 1066.95 (0.37%) | 1060.25 | 1060.00 - 1066.95 | 0.8621 times | Tue 06 January 2026 | 1063.00 (0.56%) | 1066.99 | 1063.00 - 1066.99 | 0.4866 times | Mon 05 January 2026 | 1057.05 (0.1%) | 1057.05 | 1057.05 - 1057.05 | 0.4268 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 1069.54 and 1072.52
| Weekly Target 1 | 1067.38 |
| Weekly Target 2 | 1068.71 |
| Weekly Target 3 | 1070.3566666667 |
| Weekly Target 4 | 1071.69 |
| Weekly Target 5 | 1073.34 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.05 (0.1%) | 1069.02 | 1069.02 - 1072.00 | 2.7268 times | Mon 12 January 2026 | 1069.00 (0%) | 1069.00 | 1068.00 - 1069.00 | 0.2812 times | Fri 09 January 2026 | 1069.00 (1.23%) | 1057.05 | 1057.05 - 1069.00 | 1.3121 times | Tue 30 December 2025 | 1056.01 (1.64%) | 1056.01 | 1056.01 - 1056.01 | 0.0018 times | Fri 05 December 2025 | 1039.00 (-1.52%) | 1047.15 | 1039.00 - 1055.00 | 0.382 times | Fri 28 November 2025 | 1055.00 (0.91%) | 1050.00 | 1050.00 - 1062.00 | 0.6189 times | Tue 18 November 2025 | 1045.50 (-0.43%) | 1050.00 | 1036.20 - 1050.00 | 0.2476 times | Tue 11 November 2025 | 1050.00 (0.02%) | 1049.99 | 1049.99 - 1050.00 | 0.122 times | Fri 07 November 2025 | 1049.80 (0.56%) | 1044.00 | 1023.31 - 1049.80 | 2.4262 times | Fri 31 October 2025 | 1044.00 (0%) | 1024.20 | 1024.00 - 1046.00 | 1.8815 times | Fri 17 October 2025 | 1044.00 (1.66%) | 1020.00 | 1020.00 - 1044.00 | 1.611 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 1063.55 and 1078.5
| Monthly Target 1 | 1051.42 |
| Monthly Target 2 | 1060.73 |
| Monthly Target 3 | 1066.3666666667 |
| Monthly Target 4 | 1075.68 |
| Monthly Target 5 | 1081.32 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.05 (1.33%) | 1057.05 | 1057.05 - 1072.00 | 1.1119 times | Tue 30 December 2025 | 1056.01 (0.1%) | 1047.15 | 1039.00 - 1056.01 | 0.0988 times | Fri 28 November 2025 | 1055.00 (1.05%) | 1044.00 | 1023.31 - 1062.00 | 0.8788 times | Fri 31 October 2025 | 1044.00 (2.35%) | 1013.25 | 1013.25 - 1046.00 | 1.2839 times | Tue 30 September 2025 | 1020.00 (0%) | 1020.00 | 1009.20 - 1030.00 | 1.9243 times | Thu 28 August 2025 | 1020.00 (1.09%) | 1008.00 | 1002.20 - 1020.00 | 1.1 times | Thu 31 July 2025 | 1009.00 (1.56%) | 999.00 | 992.00 - 1015.00 | 1.4805 times | Thu 26 June 2025 | 993.51 (0.68%) | 986.00 | 986.00 - 996.00 | 0.6604 times | Fri 30 May 2025 | 986.80 (0.9%) | 965.00 | 963.05 - 986.80 | 0.9894 times | Mon 28 April 2025 | 978.00 (2.41%) | 955.00 | 955.00 - 978.00 | 0.472 times | Fri 28 March 2025 | 955.00 (-6.83%) | 1038.00 | 930.00 - 1040.00 | 3.712 times |
Yearly price and charts 10ifl28
Strong yearly Stock price targets for 10ifl28 937453 are 1063.55 and 1078.5
| Yearly Target 1 | 1051.42 |
| Yearly Target 2 | 1060.73 |
| Yearly Target 3 | 1066.3666666667 |
| Yearly Target 4 | 1075.68 |
| Yearly Target 5 | 1081.32 |
Yearly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.05 (1.33%) | 1057.05 | 1057.05 - 1072.00 | 0.0659 times | Tue 30 December 2025 | 1056.01 (5.33%) | 1010.50 | 930.00 - 1062.00 | 0.8794 times | Tue 31 December 2024 | 1002.55 (-5.33%) | 1037.50 | 900.00 - 1080.00 | 1.3692 times | Fri 29 December 2023 | 1059.00 (-1.94%) | 1091.95 | 929.90 - 1099.89 | 0.9371 times | Tue 27 December 2022 | 1080.00 (7.41%) | 1012.00 | 945.20 - 1147.90 | 1.8366 times | Fri 31 December 2021 | 1005.51 (0%) | 1010.00 | 961.00 - 1080.01 | 0.9117 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ifl28
Tomorrow's movement Prediction of 10ifl28 937453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1065.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ifl28 937453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 10ifl28 937453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.5
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 10 points
Upper Bollinger band is at 1079 and lower is at 1043, while middle bands are at 1052 and 1070
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ifl28 (937453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10ifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10ifl28 in short term and the buy signal is strong.
10ifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ifl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.44 and 10ifl28 937453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ifl28 937453 stock. Volume based technical analysis of 10ifl28 937453 stock is negative.
10ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 1069.92 |
| 12 day DMA | 1066.41 |
| 20 day DMA | 1060.47 |
| 35 day DMA | 1052.71 |
| 50 day DMA | 1043.08 |
| 100 day DMA | 1022.4 |
| 150 day DMA | 1012.03 |
| 200 day DMA | 1004.38 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.63 | 1069.42 | 1068.5 |
| 12 day EMA | 1065.76 | 1064.98 | 1063.84 |
| 20 day EMA | 1061.03 | 1060.08 | 1058.9 |
| 35 day EMA | 1052.14 | 1051.09 | 1049.9 |
| 50 day EMA | 1043.52 | 1042.44 | 1041.26 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.92 | 1069.71 | 1069.26 |
| 12 day SMA | 1066.41 | 1063.82 | 1062.47 |
| 20 day SMA | 1060.47 | 1059.47 | 1058.18 |
| 35 day SMA | 1052.71 | 1051.28 | 1050.02 |
| 50 day SMA | 1043.08 | 1041.92 | 1040.83 |
| 100 day SMA | 1022.4 | 1021.4 | 1020.44 |
| 150 day SMA | 1012.03 | 1011.55 | 1011.08 |
| 200 day SMA | 1004.38 | 1003.77 | 1003.18 |
Videos related to: 10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
