Munafa Stock Market Course + Intraday & FNO calls 
10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937453
- 937453 Experts view
- Tomorrow's Movement 937453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ifl28
Strong intraday Stock price targets for 10ifl28 are 1039 and 1039
| Intraday Target 1 | 1039 |
| Intraday Target 2 | 1039 |
| Intraday Target 3 | 1039 |
| Intraday Target 4 | 1039 |
| Intraday Target 5 | 1039 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.00 (-1.52%) | 1039.00 | 1039.00 - 1039.00 | 0.3618 times | Thu 04 December 2025 | 1055.00 (0.17%) | 1055.00 | 1055.00 - 1055.00 | 0.9262 times | Wed 03 December 2025 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 0.0289 times | Tue 02 December 2025 | 1053.20 (0.58%) | 1055.00 | 1053.20 - 1055.00 | 1.3025 times | Mon 01 December 2025 | 1047.15 (-0.74%) | 1047.15 | 1047.15 - 1047.15 | 0.5065 times | Fri 28 November 2025 | 1055.00 (0.48%) | 1062.00 | 1055.00 - 1062.00 | 0.9696 times | Thu 27 November 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.2894 times | Tue 25 November 2025 | 1060.00 (0.95%) | 1060.00 | 1059.00 - 1060.00 | 3.0825 times | Mon 24 November 2025 | 1050.00 (0.43%) | 1050.00 | 1050.00 - 1050.00 | 0.7236 times | Tue 18 November 2025 | 1045.50 (-0.43%) | 1036.20 | 1036.20 - 1045.62 | 1.809 times | Mon 17 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2171 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 1031 and 1047
| Weekly Target 1 | 1028.33 |
| Weekly Target 2 | 1033.67 |
| Weekly Target 3 | 1044.3333333333 |
| Weekly Target 4 | 1049.67 |
| Weekly Target 5 | 1060.33 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.00 (-1.52%) | 1047.15 | 1039.00 - 1055.00 | 0.3743 times | Fri 28 November 2025 | 1055.00 (0.91%) | 1050.00 | 1050.00 - 1062.00 | 0.6065 times | Tue 18 November 2025 | 1045.50 (-0.43%) | 1050.00 | 1036.20 - 1050.00 | 0.2426 times | Tue 11 November 2025 | 1050.00 (0.02%) | 1049.99 | 1049.99 - 1050.00 | 0.1196 times | Fri 07 November 2025 | 1049.80 (0.56%) | 1044.00 | 1023.31 - 1049.80 | 2.3774 times | Fri 31 October 2025 | 1044.00 (0%) | 1024.20 | 1024.00 - 1046.00 | 1.8437 times | Fri 17 October 2025 | 1044.00 (1.66%) | 1020.00 | 1020.00 - 1044.00 | 1.5786 times | Fri 10 October 2025 | 1026.97 (0.49%) | 1022.50 | 1020.00 - 1027.40 | 0.8768 times | Wed 01 October 2025 | 1022.00 (-0.05%) | 1020.00 | 1013.25 - 1025.00 | 1.2892 times | Wed 24 September 2025 | 1022.50 (0.74%) | 1015.00 | 1015.00 - 1027.00 | 0.6914 times | Wed 17 September 2025 | 1015.00 (-0.49%) | 1024.69 | 1012.00 - 1030.00 | 1.4382 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 1031 and 1047
| Monthly Target 1 | 1028.33 |
| Monthly Target 2 | 1033.67 |
| Monthly Target 3 | 1044.3333333333 |
| Monthly Target 4 | 1049.67 |
| Monthly Target 5 | 1060.33 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.00 (-1.52%) | 1047.15 | 1039.00 - 1055.00 | 0.078 times | Fri 28 November 2025 | 1055.00 (1.05%) | 1044.00 | 1023.31 - 1062.00 | 0.6975 times | Fri 31 October 2025 | 1044.00 (2.35%) | 1013.25 | 1013.25 - 1046.00 | 1.019 times | Tue 30 September 2025 | 1020.00 (0%) | 1020.00 | 1009.20 - 1030.00 | 1.5272 times | Thu 28 August 2025 | 1020.00 (1.09%) | 1008.00 | 1002.20 - 1020.00 | 0.8731 times | Thu 31 July 2025 | 1009.00 (1.56%) | 999.00 | 992.00 - 1015.00 | 1.175 times | Thu 26 June 2025 | 993.51 (0.68%) | 986.00 | 986.00 - 996.00 | 0.5241 times | Fri 30 May 2025 | 986.80 (0.9%) | 965.00 | 963.05 - 986.80 | 0.7853 times | Mon 28 April 2025 | 978.00 (2.41%) | 955.00 | 955.00 - 978.00 | 0.3746 times | Fri 28 March 2025 | 955.00 (-6.83%) | 1038.00 | 930.00 - 1040.00 | 2.9461 times | Thu 27 February 2025 | 1025.00 (0.49%) | 1026.00 | 1022.80 - 1037.00 | 0.3583 times |
Yearly price and charts 10ifl28
Strong yearly Stock price targets for 10ifl28 937453 are 984.5 and 1116.5
| Yearly Target 1 | 878.33 |
| Yearly Target 2 | 958.67 |
| Yearly Target 3 | 1010.3333333333 |
| Yearly Target 4 | 1090.67 |
| Yearly Target 5 | 1142.33 |
Yearly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.00 (3.64%) | 1010.50 | 930.00 - 1062.00 | 0.7409 times | Tue 31 December 2024 | 1002.55 (-5.33%) | 1037.50 | 900.00 - 1080.00 | 1.1537 times | Fri 29 December 2023 | 1059.00 (-1.94%) | 1091.95 | 929.90 - 1099.89 | 0.7896 times | Tue 27 December 2022 | 1080.00 (7.41%) | 1012.00 | 945.20 - 1147.90 | 1.5475 times | Fri 31 December 2021 | 1005.51 (0%) | 1010.00 | 961.00 - 1080.01 | 0.7682 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10ifl28
Tomorrow's movement Prediction of 10ifl28 937453 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ifl28 937453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 10ifl28 937453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.5
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 8 points
Upper Bollinger band is at 1063 and lower is at 1032, while middle bands are at 1040 and 1055
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ifl28 (937453) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10ifl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10ifl28 in short term but the sell signal is initial and weak.
10ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10ifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.1 and 10ifl28 937453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ifl28 937453 stock. Volume based technical analysis of 10ifl28 937453 stock is negative.
10ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 1049.51 |
| 12 day DMA | 1050.67 |
| 20 day DMA | 1046.89 |
| 35 day DMA | 1037.27 |
| 50 day DMA | 1030.33 |
| 100 day DMA | 1010.63 |
| 150 day DMA | 1006.37 |
| 200 day DMA | 997.38 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.38 | 1053.07 | 1052.1 |
| 12 day EMA | 1048.54 | 1050.27 | 1049.41 |
| 20 day EMA | 1045.43 | 1046.11 | 1045.18 |
| 35 day EMA | 1038.54 | 1038.51 | 1037.54 |
| 50 day EMA | 1030.54 | 1030.2 | 1029.19 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.51 | 1052.71 | 1051.71 |
| 12 day SMA | 1050.67 | 1051.57 | 1050.32 |
| 20 day SMA | 1046.89 | 1047.14 | 1046.59 |
| 35 day SMA | 1037.27 | 1036.73 | 1035.48 |
| 50 day SMA | 1030.33 | 1029.65 | 1028.83 |
| 100 day SMA | 1010.63 | 1009.89 | 1008.89 |
| 150 day SMA | 1006.37 | 1006.06 | 1005.62 |
| 200 day SMA | 997.38 | 996.86 | 996.32 |
Videos related to: 10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
