Munafa Stock Market Course + Intraday & FNO calls 
0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0klm26 937241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937241
- 937241 Experts view
- Tomorrow's Movement 937241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0klm26
Strong intraday Stock price targets for 0klm26 are 1712 and 1712
| Intraday Target 1 | 1712 |
| Intraday Target 2 | 1712 |
| Intraday Target 3 | 1712 |
| Intraday Target 4 | 1712 |
| Intraday Target 5 | 1712 |
Daily price and volume 0klm26
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.8197 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.3279 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.3279 times | Mon 23 December 2024 | 1589.00 (0%) | 1589.00 | 1589.00 - 1589.00 | 1.6393 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.8197 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 3.2787 times | Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.3279 times | Fri 27 September 2024 | 1541.62 (0%) | 1541.62 | 1541.62 - 1541.62 | 1.1475 times | Thu 26 September 2024 | 1541.62 (-0.32%) | 1546.55 | 1541.62 - 1546.55 | 0.4918 times | Wed 25 September 2024 | 1546.55 (1.69%) | 1546.55 | 1546.55 - 1546.55 | 0.8197 times | Mon 23 September 2024 | 1520.81 (0%) | 1520.81 | 1520.81 - 1520.81 | 2.459 times |
Weekly price and charts 0klm26
Strong weekly Stock price targets for 0klm26 937241 are 1712 and 1712
| Weekly Target 1 | 1712 |
| Weekly Target 2 | 1712 |
| Weekly Target 3 | 1712 |
| Weekly Target 4 | 1712 |
| Weekly Target 5 | 1712 |
Weekly price and volumes for 0klm26
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.3333 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1333 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1589.00 | 1549.28 - 1607.41 | 0.8 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.3333 times | Tue 12 November 2024 | 1564.64 (1.49%) | 1520.00 | 1520.00 - 1564.64 | 1.4667 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 2 times | Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 1.3333 times | Thu 23 May 2024 | 1500.01 (5.6%) | 1422.52 | 1399.00 - 1500.01 | 3.3333 times | Thu 08 February 2024 | 1420.51 (2.19%) | 1390.00 | 1390.00 - 1420.51 | 0.1333 times | Tue 19 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.1333 times | Wed 15 November 2023 | 1376.30 (3.09%) | 1301.63 | 1076.20 - 1376.30 | 5.0667 times |
Monthly price and charts 0klm26
Strong monthly Stock price targets for 0klm26 937241 are 1712 and 1712
| Monthly Target 1 | 1712 |
| Monthly Target 2 | 1712 |
| Monthly Target 3 | 1712 |
| Monthly Target 4 | 1712 |
| Monthly Target 5 | 1712 |
Monthly price and volumes 0klm26
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.3401 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1361 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.1361 times | Mon 23 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 1.0204 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 1.3605 times | Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.1361 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 2.0408 times | Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 1.3605 times | Thu 23 May 2024 | 1500.01 (7.16%) | 1399.79 | 1399.79 - 1500.01 | 2.7211 times | Mon 12 February 2024 | 1399.79 (0.7%) | 1420.51 | 1399.00 - 1422.52 | 0.7483 times | Tue 26 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.2041 times |
Yearly price and charts 0klm26
Strong yearly Stock price targets for 0klm26 937241 are 1630.64 and 1793.36
| Yearly Target 1 | 1495.04 |
| Yearly Target 2 | 1603.52 |
| Yearly Target 3 | 1657.76 |
| Yearly Target 4 | 1766.24 |
| Yearly Target 5 | 1820.48 |
Yearly price and volumes 0klm26
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1712.00 (7.74%) | 1549.28 | 1549.28 - 1712.00 | 0.0412 times | Mon 23 December 2024 | 1589.00 (14.32%) | 1420.51 | 1399.00 - 1589.00 | 0.6311 times | Tue 26 December 2023 | 1390.00 (15.95%) | 1394.80 | 1005.40 - 1410.00 | 5.2636 times | Tue 04 October 2022 | 1198.80 (19.88%) | 999.00 | 999.00 - 1198.80 | 0.0457 times | Thu 08 July 2021 | 1000.00 (5.26%) | 842.20 | 842.20 - 1000.00 | 0.0091 times | Fri 18 December 2020 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0091 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0klm26
Tomorrow's movement Prediction of 0klm26 937241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1570.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0klm26 937241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0klm26 937241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1656.89
Tomorrow's movement Prediction of 0klm26 937241 is strongly bullish. It has broken a strong resistance of 1556 and is expected to move up further.
Munafa value: 100 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1502 and price is deviating by 106 points
Upper Bollinger band is at 1713 and lower is at 1291, while middle bands are at 1397 and 1608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0klm26 (937241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0klm26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0klm26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0klm26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0klm26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 0klm26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.55 and 0klm26 937241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0klm26 937241 stock. Volume based technical analysis of 0klm26 937241 stock is negative.
0klm26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0klm26 937241
DMA (daily moving average) of 0klm26 937241
| DMA period | DMA value |
| 5 day DMA | 1624.88 |
| 12 day DMA | 1576.21 |
| 20 day DMA | 1501.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0klm26 937241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.26 | 1596.89 | 1581.84 |
| 12 day EMA | 1570.79 | 1545.12 | 1530.24 |
| 20 day EMA | 1499.09 | 1476.69 | 1460.87 |
| 35 day EMA | 1363.69 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0klm26 937241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.88 | 1595.41 | 1580.81 |
| 12 day SMA | 1576.21 | 1558.54 | 1539.61 |
| 20 day SMA | 1501.64 | 1482.79 | 1466.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
