Munafa Stock Market Course + Intraday & FNO calls 
1041kfl26 936993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1041kfl26 936993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936993
- 936993 Experts view
- Tomorrow's Movement 936993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1041kfl26
Strong intraday Stock price targets for 1041kfl26 are 1725 and 1755
| Intraday Target 1 | 1700 |
| Intraday Target 2 | 1720 |
| Intraday Target 3 | 1730 |
| Intraday Target 4 | 1750 |
| Intraday Target 5 | 1760 |
Daily price and volume 1041kfl26
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 1740.00 (1.75%) | 1710.00 | 1710.00 - 1740.00 | 0.1093 times | Wed 10 September 2025 | 1710.00 (0.26%) | 1735.50 | 1710.00 - 1735.50 | 0.1895 times | Tue 09 September 2025 | 1705.50 (7.26%) | 1600.00 | 1600.00 - 1725.00 | 0.2259 times | Fri 06 December 2024 | 1590.00 (9.2%) | 1590.00 | 1590.00 - 1590.00 | 0.7289 times | Fri 22 November 2024 | 1456.00 (-8.6%) | 1456.00 | 1456.00 - 1456.00 | 0.7289 times | Wed 13 November 2024 | 1593.00 (9.48%) | 1593.00 | 1593.00 - 1593.00 | 1.0933 times | Thu 07 November 2024 | 1455.00 (-5.83%) | 1455.00 | 1455.00 - 1455.00 | 1.0933 times | Mon 30 September 2024 | 1545.00 (7.29%) | 1545.00 | 1545.00 - 1545.00 | 1.0933 times | Thu 26 September 2024 | 1440.00 (-7.1%) | 1440.00 | 1440.00 - 1440.00 | 1.0933 times | Wed 10 July 2024 | 1550.00 (6.53%) | 1545.00 | 1545.00 - 1550.00 | 3.6443 times | Fri 05 July 2024 | 1455.00 (0.34%) | 1455.00 | 1455.00 - 1455.00 | 1.2755 times |
Weekly price and charts 1041kfl26
Strong weekly Stock price targets for 1041kfl26 936993 are 1725 and 1755
| Weekly Target 1 | 1700 |
| Weekly Target 2 | 1720 |
| Weekly Target 3 | 1730 |
| Weekly Target 4 | 1750 |
| Weekly Target 5 | 1760 |
Weekly price and volumes for 1041kfl26
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 1740.00 (1.75%) | 1710.00 | 1710.00 - 1740.00 | 0.0442 times | Wed 10 September 2025 | 1710.00 (7.55%) | 1600.00 | 1600.00 - 1735.50 | 0.1678 times | Fri 06 December 2024 | 1590.00 (9.2%) | 1590.00 | 1590.00 - 1590.00 | 0.2944 times | Fri 22 November 2024 | 1456.00 (0.07%) | 1593.00 | 1456.00 - 1593.00 | 0.7359 times | Thu 07 November 2024 | 1455.00 (1.04%) | 1545.00 | 1455.00 - 1545.00 | 0.8831 times | Thu 26 September 2024 | 1440.00 (-1.03%) | 1545.00 | 1440.00 - 1550.00 | 1.9135 times | Fri 05 July 2024 | 1455.00 (5.82%) | 1112.80 | 1112.80 - 1499.80 | 0.8095 times | Fri 01 September 2023 | 1375.00 (4.96%) | 1285.00 | 1285.00 - 1375.00 | 5.0044 times | Thu 06 April 2023 | 1310.00 (8.71%) | 1310.00 | 1310.00 - 1310.00 | 0.0736 times | Thu 09 February 2023 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 0.0736 times | Thu 16 June 2022 | 1200.00 (0%) | 1090.00 | 1090.00 - 1200.00 | 0.2944 times |
Monthly price and charts 1041kfl26
Strong monthly Stock price targets for 1041kfl26 936993 are 1670 and 1810
| Monthly Target 1 | 1553.33 |
| Monthly Target 2 | 1646.67 |
| Monthly Target 3 | 1693.3333333333 |
| Monthly Target 4 | 1786.67 |
| Monthly Target 5 | 1833.33 |
Monthly price and volumes 1041kfl26
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 1740.00 (9.43%) | 1600.00 | 1600.00 - 1740.00 | 0.212 times | Fri 06 December 2024 | 1590.00 (9.2%) | 1590.00 | 1590.00 - 1590.00 | 0.2944 times | Fri 22 November 2024 | 1456.00 (-5.76%) | 1455.00 | 1455.00 - 1593.00 | 1.1775 times | Mon 30 September 2024 | 1545.00 (-0.32%) | 1440.00 | 1440.00 - 1545.00 | 0.8831 times | Wed 10 July 2024 | 1550.00 (39.29%) | 1335.36 | 1335.36 - 1550.00 | 2.2078 times | Sun 12 November 2023 | 1112.80 (-19.07%) | 1112.80 | 1112.80 - 1112.80 | 0.0736 times | Fri 01 September 2023 | 1375.00 (7%) | 1375.00 | 1375.00 - 1375.00 | 2.5022 times | Thu 31 August 2023 | 1285.00 (-1.91%) | 1285.00 | 1285.00 - 1285.00 | 2.5022 times | Thu 06 April 2023 | 1310.00 (8.71%) | 1310.00 | 1310.00 - 1310.00 | 0.0736 times | Thu 09 February 2023 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 0.0736 times | Thu 16 June 2022 | 1200.00 (9.19%) | 1090.00 | 1090.00 - 1200.00 | 1.7663 times |
Yearly price and charts 1041kfl26
Strong yearly Stock price targets for 1041kfl26 936993 are 1670 and 1810
| Yearly Target 1 | 1553.33 |
| Yearly Target 2 | 1646.67 |
| Yearly Target 3 | 1693.3333333333 |
| Yearly Target 4 | 1786.67 |
| Yearly Target 5 | 1833.33 |
Yearly price and volumes 1041kfl26
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 1740.00 (9.43%) | 1600.00 | 1600.00 - 1740.00 | 0.0946 times | Fri 06 December 2024 | 1590.00 (42.88%) | 1335.36 | 1335.36 - 1593.00 | 2.0364 times | Sun 12 November 2023 | 1112.80 (-7.27%) | 1205.00 | 1112.80 - 1375.00 | 2.332 times | Thu 16 June 2022 | 1200.00 (13.85%) | 1115.00 | 1090.00 - 1200.00 | 0.8638 times | Mon 20 December 2021 | 1054.00 (4.93%) | 1044.00 | 1044.00 - 1054.00 | 0.4106 times | Tue 30 June 2020 | 1004.50 (0%) | 1004.50 | 1004.50 - 1004.50 | 0.2628 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1041kfl26
Tomorrow's movement Prediction of 1041kfl26 936993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1553.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1041kfl26 936993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1041kfl26 936993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1041kfl26 936993 is strongly bullish. It has broken a strong resistance of 1449 and is expected to move up further.
Munafa value: 95 as on Wed 24 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1431 and price is deviating by 188 points
Upper Bollinger band is at 1805 and lower is at 1057, while middle bands are at 1244 and 1618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1041kfl26 (936993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1041kfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1041kfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1041kfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1041kfl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1041kfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.43 and 1041kfl26 936993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1041kfl26 936993 stock. Volume based technical analysis of 1041kfl26 936993 stock is negative.
1041kfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1041kfl26 936993
DMA (daily moving average) of 1041kfl26 936993
| DMA period | DMA value |
| 5 day DMA | 1640.3 |
| 12 day DMA | 1557.46 |
| 20 day DMA | 1430.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1041kfl26 936993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.1 | 1626.16 | 1584.24 |
| 12 day EMA | 1553.02 | 1519.03 | 1484.32 |
| 20 day EMA | 1438.4 | 1406.67 | 1374.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1041kfl26 936993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.3 | 1610.9 | 1559.9 |
| 12 day SMA | 1557.46 | 1523.74 | 1473.97 |
| 20 day SMA | 1430.13 | 1403.13 | 1372.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1041kfl26 936993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
