Munafa Stock Market Course + Intraday & FNO calls 
739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935670
- 935670 Experts view
- Tomorrow's Movement 935670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739hudco31a
Strong intraday Stock price targets for 739hudco31a are 1083 and 1097
| Intraday Target 1 | 1071.33 |
| Intraday Target 2 | 1080.67 |
| Intraday Target 3 | 1085.3333333333 |
| Intraday Target 4 | 1094.67 |
| Intraday Target 5 | 1099.33 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.6319 times | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.141 times | Tue 28 October 2025 | 1156.12 (0.31%) | 1154.10 | 1154.10 - 1156.12 | 0.2606 times | Fri 03 October 2025 | 1152.50 (0.72%) | 1152.50 | 1152.50 - 1152.50 | 0.0002 times | Tue 30 September 2025 | 1144.30 (0.02%) | 1144.30 | 1144.30 - 1144.30 | 0.0002 times | Mon 29 September 2025 | 1144.10 (-0.51%) | 1144.10 | 1144.10 - 1144.10 | 0.1023 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.9425 times | Fri 06 June 2025 | 1130.00 (0.7%) | 1121.00 | 1121.00 - 1130.00 | 0.5653 times | Thu 05 June 2025 | 1122.14 (1.55%) | 1121.94 | 1121.94 - 1122.25 | 0.3516 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0044 times | Mon 17 March 2025 | 1108.00 (1.65%) | 1110.00 | 1108.00 - 1110.00 | 0.0956 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1083 and 1097
| Weekly Target 1 | 1071.33 |
| Weekly Target 2 | 1080.67 |
| Weekly Target 3 | 1085.3333333333 |
| Weekly Target 4 | 1094.67 |
| Weekly Target 5 | 1099.33 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.5905 times | Fri 05 December 2025 | 1140.00 (-1.08%) | 1154.10 | 1139.99 - 1156.12 | 0.3753 times | Fri 03 October 2025 | 1152.50 (0.22%) | 1144.10 | 1144.10 - 1152.50 | 0.096 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.4225 times | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.9504 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.0966 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0002 times | Thu 16 January 2025 | 1090.50 (-0.25%) | 1090.00 | 1090.00 - 1090.50 | 0.1301 times | Wed 18 December 2024 | 1093.25 (-0.97%) | 1088.00 | 1087.01 - 1093.25 | 0.3089 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0296 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1643 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1051 and 1115
| Monthly Target 1 | 1038 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1102 |
| Monthly Target 4 | 1128 |
| Monthly Target 5 | 1166 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.00 (-5.72%) | 1139.99 | 1076.00 - 1140.00 | 0.7106 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2397 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.0942 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.3025 times | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.843 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.004 times | Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.183 times | Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.124 times | Tue 24 December 2024 | 1090.00 (-3.96%) | 1104.00 | 1087.01 - 1104.00 | 0.3372 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1617 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 9.7367 times |
Yearly price and charts 739hudco31a
Strong yearly Stock price targets for 739hudco31a 935670 are 1042.94 and 1123.06
| Yearly Target 1 | 1027.25 |
| Yearly Target 2 | 1058.63 |
| Yearly Target 3 | 1107.3733333333 |
| Yearly Target 4 | 1138.75 |
| Yearly Target 5 | 1187.49 |
Yearly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.00 (0%) | 1090.50 | 1076.00 - 1156.12 | 0.7476 times | Tue 24 December 2024 | 1090.00 (-7.31%) | 1399.90 | 1041.00 - 1399.90 | 0.8214 times | Wed 13 September 2023 | 1176.00 (2%) | 1146.00 | 1082.00 - 1275.00 | 0.3076 times | Fri 30 December 2022 | 1152.90 (-5.15%) | 1215.00 | 1133.00 - 1462.00 | 1.1184 times | Wed 01 December 2021 | 1215.48 (-0.04%) | 1234.49 | 1200.00 - 1275.00 | 1.0581 times | Thu 24 December 2020 | 1216.00 (10.55%) | 1152.00 | 1152.00 - 1250.00 | 2.5922 times | Tue 24 December 2019 | 1100.00 (4.46%) | 1088.48 | 1050.00 - 1188.50 | 1.3351 times | Tue 27 November 2018 | 1053.00 (0%) | 1121.00 | 1053.00 - 1121.00 | 0.0197 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 739hudco31a
Tomorrow's movement Prediction of 739hudco31a 935670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1127.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 739hudco31a 935670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 739hudco31a 935670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 739hudco31a 935670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1131.93
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 25 points
Upper Bollinger band is at 1168 and lower is at 1068, while middle bands are at 1093 and 1143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 739hudco31a (935670) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 739hudco31a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 739hudco31a in short term but the buy signal is initial and weak.
739hudco31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 739hudco31a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 739hudco31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.04 and 739hudco31a 935670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 739hudco31a 935670 stock. Volume based technical analysis of 739hudco31a 935670 stock is negative.
739hudco31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1136.58 |
| 12 day DMA | 1127.68 |
| 20 day DMA | 1117.65 |
| 35 day DMA | 1126.68 |
| 50 day DMA | 1139.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.26 | 1144.38 | 1146.57 |
| 12 day EMA | 1127.94 | 1134.83 | 1133.89 |
| 20 day EMA | 1127.71 | 1131.68 | 1130.8 |
| 35 day EMA | 1133.96 | 1136.55 | 1136.35 |
| 50 day EMA | 1143.98 | 1146.18 | 1146.43 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.58 | 1147.4 | 1149.4 |
| 12 day SMA | 1127.68 | 1127.18 | 1123.06 |
| 20 day SMA | 1117.65 | 1121.15 | 1126.59 |
| 35 day SMA | 1126.68 | 1128.4 | 1132.25 |
| 50 day SMA | 1139.93 | 1141.73 | 1142.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
