Munafa Stock Market Course + Intraday & FNO calls 
739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935670
- 935670 Experts view
- Tomorrow's Movement 935670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739hudco31a
Strong intraday Stock price targets for 739hudco31a are 1140 and 1140.01
| Intraday Target 1 | 1139.99 |
| Intraday Target 2 | 1139.99 |
| Intraday Target 3 | 1139.9966666667 |
| Intraday Target 4 | 1140 |
| Intraday Target 5 | 1140.01 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.149 times | Tue 28 October 2025 | 1156.12 (0.31%) | 1154.10 | 1154.10 - 1156.12 | 0.2753 times | Fri 03 October 2025 | 1152.50 (0.72%) | 1152.50 | 1152.50 - 1152.50 | 0.0002 times | Tue 30 September 2025 | 1144.30 (0.02%) | 1144.30 | 1144.30 - 1144.30 | 0.0002 times | Mon 29 September 2025 | 1144.10 (-0.51%) | 1144.10 | 1144.10 - 1144.10 | 0.1081 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 8.3926 times | Fri 06 June 2025 | 1130.00 (0.7%) | 1121.00 | 1121.00 - 1130.00 | 0.5973 times | Thu 05 June 2025 | 1122.14 (1.55%) | 1121.94 | 1121.94 - 1122.25 | 0.3716 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0046 times | Mon 17 March 2025 | 1108.00 (1.65%) | 1110.00 | 1108.00 - 1110.00 | 0.1011 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.1092 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1131.93 and 1148.06
| Weekly Target 1 | 1129.24 |
| Weekly Target 2 | 1134.62 |
| Weekly Target 3 | 1145.37 |
| Weekly Target 4 | 1150.75 |
| Weekly Target 5 | 1161.5 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1140.00 (-1.08%) | 1154.10 | 1139.99 - 1156.12 | 0.392 times | Fri 03 October 2025 | 1152.50 (0.22%) | 1144.10 | 1144.10 - 1152.50 | 0.1002 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.7529 times | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.9927 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.1009 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0002 times | Thu 16 January 2025 | 1090.50 (-0.25%) | 1090.00 | 1090.00 - 1090.50 | 0.1359 times | Wed 18 December 2024 | 1093.25 (-0.97%) | 1088.00 | 1087.01 - 1093.25 | 0.3227 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0309 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1716 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 10.3372 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1140 and 1140.01
| Monthly Target 1 | 1139.99 |
| Monthly Target 2 | 1139.99 |
| Monthly Target 3 | 1139.9966666667 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140.01 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.1376 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2545 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.1001 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.7529 times | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.895 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0043 times | Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.1943 times | Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.1316 times | Tue 24 December 2024 | 1090.00 (-3.96%) | 1104.00 | 1087.01 - 1104.00 | 0.358 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1716 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 10.3372 times |
Yearly price and charts 739hudco31a
Strong yearly Stock price targets for 739hudco31a 935670 are 1112.01 and 1184.12
| Yearly Target 1 | 1054.6 |
| Yearly Target 2 | 1097.3 |
| Yearly Target 3 | 1126.71 |
| Yearly Target 4 | 1169.41 |
| Yearly Target 5 | 1198.82 |
Yearly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1140.00 (4.59%) | 1090.50 | 1084.01 - 1156.12 | 0.7059 times | Tue 24 December 2024 | 1090.00 (-7.31%) | 1399.90 | 1041.00 - 1399.90 | 0.8262 times | Wed 13 September 2023 | 1176.00 (2%) | 1146.00 | 1082.00 - 1275.00 | 0.3094 times | Fri 30 December 2022 | 1152.90 (-5.15%) | 1215.00 | 1133.00 - 1462.00 | 1.1248 times | Wed 01 December 2021 | 1215.48 (-0.04%) | 1234.49 | 1200.00 - 1275.00 | 1.0642 times | Thu 24 December 2020 | 1216.00 (10.55%) | 1152.00 | 1152.00 - 1250.00 | 2.6071 times | Tue 24 December 2019 | 1100.00 (4.46%) | 1088.48 | 1050.00 - 1188.50 | 1.3428 times | Tue 27 November 2018 | 1053.00 (0%) | 1121.00 | 1053.00 - 1121.00 | 0.0198 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 739hudco31a
Tomorrow's movement Prediction of 739hudco31a 935670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1134.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739hudco31a 935670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 739hudco31a 935670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.3
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1122 and price is deviating by 26 points
Upper Bollinger band is at 1173 and lower is at 1070, while middle bands are at 1096 and 1147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 739hudco31a (935670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 739hudco31a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 739hudco31a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739hudco31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 739hudco31a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 739hudco31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.28 and 739hudco31a 935670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 739hudco31a 935670 stock. Volume based technical analysis of 739hudco31a 935670 stock is negative.
739hudco31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1147.4 |
| 12 day DMA | 1127.18 |
| 20 day DMA | 1121.15 |
| 35 day DMA | 1128.4 |
| 50 day DMA | 1141.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.38 | 1146.57 | 1141.79 |
| 12 day EMA | 1134.83 | 1133.89 | 1129.85 |
| 20 day EMA | 1131.68 | 1130.8 | 1128.14 |
| 35 day EMA | 1137.02 | 1136.84 | 1135.7 |
| 50 day EMA | 1147.2 | 1147.49 | 1147.14 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.4 | 1149.4 | 1144.18 |
| 12 day SMA | 1127.18 | 1123.06 | 1117.55 |
| 20 day SMA | 1121.15 | 1126.59 | 1131.23 |
| 35 day SMA | 1128.4 | 1132.25 | 1132.51 |
| 50 day SMA | 1141.73 | 1142.53 | 1143.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
