Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1123.26 and 1123.26
| Intraday Target 1 | 1123.26 |
| Intraday Target 2 | 1123.26 |
| Intraday Target 3 | 1123.26 |
| Intraday Target 4 | 1123.26 |
| Intraday Target 5 | 1123.26 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.26 (0.02%) | 1123.26 | 1123.26 - 1123.26 | 0.3631 times | Tue 07 April 2026 | 1123.00 (0.09%) | 1123.00 | 1123.00 - 1123.00 | 0.5587 times | Mon 06 April 2026 | 1122.00 (-2.43%) | 1130.30 | 1121.06 - 1130.30 | 0.7449 times | Thu 02 April 2026 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 0.5587 times | Wed 01 April 2026 | 1130.00 (0.98%) | 1139.00 | 1130.00 - 1144.00 | 0.8939 times | Mon 30 March 2026 | 1119.00 (-0.18%) | 1127.99 | 1119.00 - 1128.00 | 1.7672 times | Fri 27 March 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.3724 times | Tue 24 March 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.4581 times | Mon 23 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.3724 times | Fri 20 March 2026 | 1124.00 (0.09%) | 1120.00 | 1120.00 - 1124.00 | 3.9106 times | Thu 19 March 2026 | 1122.99 (0.59%) | 1122.99 | 1122.99 - 1122.99 | 0.0019 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1117.54 and 1126.78
| Weekly Target 1 | 1115.63 |
| Weekly Target 2 | 1119.45 |
| Weekly Target 3 | 1124.8733333333 |
| Weekly Target 4 | 1128.69 |
| Weekly Target 5 | 1134.11 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 0.78 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 1.5069 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.563 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 1.9182 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.3129 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 1.472 times | Fri 27 February 2026 | 1120.00 (0.52%) | 1117.00 | 1115.00 - 1120.00 | 0.8384 times | Fri 20 February 2026 | 1114.25 (-0.35%) | 1120.00 | 1114.25 - 1122.00 | 0.5072 times | Fri 13 February 2026 | 1118.20 (0.29%) | 1115.00 | 1114.00 - 1119.89 | 0.9761 times | Fri 06 February 2026 | 1115.00 (-0.27%) | 1118.00 | 1113.72 - 1118.00 | 1.1252 times | Fri 30 January 2026 | 1118.00 (0.36%) | 1115.00 | 1112.20 - 1119.00 | 0.2554 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1107.69 and 1136.63
| Monthly Target 1 | 1102.5 |
| Monthly Target 2 | 1112.88 |
| Monthly Target 3 | 1131.44 |
| Monthly Target 4 | 1141.82 |
| Monthly Target 5 | 1160.38 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.26 (0.38%) | 1139.00 | 1121.06 - 1150.00 | 0.3496 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.2199 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.8256 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.8281 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.769 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.8976 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.0138 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.5923 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4202 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.084 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.3102 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1116.63 and 1156.63
| Yearly Target 1 | 1087.75 |
| Yearly Target 2 | 1105.51 |
| Yearly Target 3 | 1127.7533333333 |
| Yearly Target 4 | 1145.51 |
| Yearly Target 5 | 1167.75 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.26 (0.74%) | 1114.90 | 1110.00 - 1150.00 | 0.2728 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6373 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3247 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5417 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7524 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3665 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.3216 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0367 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7463 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1124.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.5
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1123 and price is deviating by 8 points
Upper Bollinger band is at 1137 and lower is at 1109, while middle bands are at 1116 and 1130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.51 and 769nhai31 935666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1129.65 |
| 12 day DMA | 1124.48 |
| 20 day DMA | 1122.29 |
| 35 day DMA | 1119.89 |
| 50 day DMA | 1118.52 |
| 100 day DMA | 1114.69 |
| 150 day DMA | 1128.15 |
| 200 day DMA | 1126.17 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.72 | 1126.95 | 1128.92 |
| 12 day EMA | 1124.67 | 1124.93 | 1125.28 |
| 20 day EMA | 1123.02 | 1122.99 | 1122.99 |
| 35 day EMA | 1120.84 | 1120.7 | 1120.56 |
| 50 day EMA | 1119.04 | 1118.87 | 1118.7 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.65 | 1128.8 | 1128.4 |
| 12 day SMA | 1124.48 | 1123.95 | 1123.7 |
| 20 day SMA | 1122.29 | 1121.95 | 1121.55 |
| 35 day SMA | 1119.89 | 1119.57 | 1119.35 |
| 50 day SMA | 1118.52 | 1118.35 | 1118.17 |
| 100 day SMA | 1114.69 | 1115.04 | 1115.39 |
| 150 day SMA | 1128.15 | 1128.2 | 1128.31 |
| 200 day SMA | 1126.17 | 1126.08 | 1126.03 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
