Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1160.5 and 1163.51
| Intraday Target 1 | 1157.99 |
| Intraday Target 2 | 1159.99 |
| Intraday Target 3 | 1160.9966666667 |
| Intraday Target 4 | 1163 |
| Intraday Target 5 | 1164.01 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1162.00 (1.3%) | 1158.99 | 1158.99 - 1162.00 | 1.5954 times | Wed 26 August 2026 | 1147.05 (-0.26%) | 1147.10 | 1147.05 - 1147.10 | 0.2449 times | Tue 25 August 2026 | 1150.00 (0%) | 1150.05 | 1150.00 - 1150.05 | 0.0261 times | Mon 24 August 2026 | 1150.00 (0.14%) | 1150.00 | 1150.00 - 1150.00 | 0.0638 times | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.0072 times | Fri 14 August 2026 | 1152.00 (0.5%) | 1152.00 | 1152.00 - 1152.00 | 1.4491 times | Wed 12 August 2026 | 1146.25 (0.01%) | 1148.00 | 1145.00 - 1148.00 | 0.7376 times | Thu 06 August 2026 | 1146.15 (0.01%) | 1146.01 | 1143.00 - 1150.99 | 5.5064 times | Wed 05 August 2026 | 1146.00 (0.08%) | 1146.00 | 1145.65 - 1146.15 | 0.3565 times | Mon 03 August 2026 | 1145.10 (0.1%) | 1145.10 | 1145.10 - 1145.10 | 0.013 times | Fri 31 July 2026 | 1144.00 (-0.48%) | 1144.00 | 1144.00 - 1144.00 | 0.0014 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1154.53 and 1169.48
| Weekly Target 1 | 1142.07 |
| Weekly Target 2 | 1152.03 |
| Weekly Target 3 | 1157.0166666667 |
| Weekly Target 4 | 1166.98 |
| Weekly Target 5 | 1171.97 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1162.00 (1.19%) | 1150.00 | 1147.05 - 1162.00 | 1.2622 times | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.0047 times | Fri 14 August 2026 | 1152.00 (0.51%) | 1148.00 | 1145.00 - 1152.00 | 1.4299 times | Thu 06 August 2026 | 1146.15 (0.19%) | 1145.10 | 1143.00 - 1150.99 | 3.8425 times | Fri 31 July 2026 | 1144.00 (-0.09%) | 1141.15 | 1141.10 - 1149.49 | 0.2454 times | Fri 03 July 2026 | 1145.00 (0.97%) | 1135.00 | 1132.02 - 1145.00 | 1.0244 times | Tue 23 June 2026 | 1134.00 (-0.43%) | 1139.00 | 1133.00 - 1139.00 | 0.1924 times | Thu 18 June 2026 | 1138.90 (-0.1%) | 1142.00 | 1136.51 - 1142.00 | 1.067 times | Fri 12 June 2026 | 1140.00 (-0.09%) | 1142.50 | 1133.90 - 1142.50 | 0.8263 times | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.1052 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.199 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1160.5 and 1163.51
| Monthly Target 1 | 1157.99 |
| Monthly Target 2 | 1159.99 |
| Monthly Target 3 | 1160.9966666667 |
| Monthly Target 4 | 1163 |
| Monthly Target 5 | 1164.01 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1162.00 (1.3%) | 1158.99 | 1158.99 - 1162.00 | 0.3024 times | Wed 26 August 2026 | 1147.05 (0.27%) | 1145.10 | 1143.00 - 1152.00 | 1.5931 times | Fri 31 July 2026 | 1144.00 (1.06%) | 1144.00 | 1136.00 - 1149.49 | 0.1044 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 0.8682 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0882 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.9347 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.6052 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.0863 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.4056 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 1.0119 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.1811 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1136 and 1188
| Yearly Target 1 | 1092.67 |
| Yearly Target 2 | 1127.33 |
| Yearly Target 3 | 1144.6666666667 |
| Yearly Target 4 | 1179.33 |
| Yearly Target 5 | 1196.67 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1162.00 (4.22%) | 1114.90 | 1110.00 - 1162.00 | 0.4331 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6256 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3004 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5318 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7386 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3414 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.2973 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 1.9993 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7326 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1149.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.35
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 7 points
Upper Bollinger band is at 1159 and lower is at 1132, while middle bands are at 1139 and 1152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.59 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1151.48 |
| 12 day DMA | 1148.87 |
| 20 day DMA | 1144.82 |
| 35 day DMA | 1140.8 |
| 50 day DMA | 1135.61 |
| 100 day DMA | 1124.93 |
| 150 day DMA | 1125.28 |
| 200 day DMA | 1130.3 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.94 | 1148.41 | 1149.09 |
| 12 day EMA | 1149.05 | 1146.7 | 1146.64 |
| 20 day EMA | 1145.94 | 1144.25 | 1143.95 |
| 35 day EMA | 1140.67 | 1139.41 | 1138.96 |
| 50 day EMA | 1135.84 | 1134.77 | 1134.27 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.48 | 1149.48 | 1149.32 |
| 12 day SMA | 1148.87 | 1147.29 | 1147.12 |
| 20 day SMA | 1144.82 | 1143.67 | 1143.24 |
| 35 day SMA | 1140.8 | 1139.69 | 1139.01 |
| 50 day SMA | 1135.61 | 1134.69 | 1134.19 |
| 100 day SMA | 1124.93 | 1124.32 | 1123.86 |
| 150 day SMA | 1125.28 | 1125.23 | 1125.29 |
| 200 day SMA | 1130.3 | 1130.1 | 1129.96 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
