ebook Munafa Stock Market Course + Intraday & FNO calls  

       

769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 769nhai31

Strong intraday Stock price targets for 769nhai31 are 1086 and 1086

Intraday Target 11086
Intraday Target 21086
Intraday Target 31086
Intraday Target 41086
Intraday Target 51086

Daily price and volume 769nhai31

Date Closing Open Range Volume
Mon 26 October 2026 1086.00 (0.5%) 1086.00 1086.00 - 1086.00 4.1597 times
Fri 23 October 2026 1080.55 (0.28%) 1086.70 1080.55 - 1086.70 0.0874 times
Mon 19 October 2026 1077.52 (-0.13%) 1076.81 1076.81 - 1078.01 1.7637 times
Thu 15 October 2026 1078.87 (-1.02%) 1077.11 1077.11 - 1080.00 1.0649 times
Mon 12 October 2026 1089.99 (1.37%) 1089.99 1089.99 - 1089.99 0.0083 times
Thu 01 October 2026 1075.25 (-0.62%) 1079.05 1075.25 - 1079.05 0.4243 times
Fri 25 September 2026 1082.00 (-0.64%) 1082.00 1082.00 - 1082.00 0.416 times
Thu 24 September 2026 1089.00 (0.28%) 1089.00 1089.00 - 1089.00 0.0042 times
Wed 23 September 2026 1086.00 (0.65%) 1089.90 1086.00 - 1089.90 0.3577 times
Fri 18 September 2026 1079.00 (0.2%) 1079.94 1077.00 - 1079.98 1.7138 times
Thu 17 September 2026 1076.80 (-0.37%) 1082.00 1075.25 - 1082.00 8.6855 times

 Daily chart 769nhai31

Weekly price and charts 769nhai31

Strong weekly Stock price targets for 769nhai31 935666 are 1086 and 1086

Weekly Target 11086
Weekly Target 21086
Weekly Target 31086
Weekly Target 41086
Weekly Target 51086

Weekly price and volumes for 769nhai31

Date Closing Open Range Volume
Mon 26 October 2026 1086.00 (0.5%) 1086.00 1086.00 - 1086.00 0.8505 times
Fri 23 October 2026 1080.55 (0.16%) 1076.81 1076.81 - 1086.70 0.3785 times
Thu 15 October 2026 1078.87 (0.34%) 1089.99 1077.11 - 1089.99 0.2194 times
Thu 01 October 2026 1075.25 (-0.62%) 1079.05 1075.25 - 1079.05 0.0867 times
Fri 25 September 2026 1082.00 (0.28%) 1089.90 1082.00 - 1089.90 0.159 times
Fri 18 September 2026 1079.00 (-7.14%) 1162.00 1075.25 - 1162.00 2.4366 times
Fri 11 September 2026 1162.00 (1.19%) 1150.00 1147.05 - 1162.00 1.1328 times
Mon 17 August 2026 1148.35 (-0.32%) 1148.35 1148.35 - 1148.35 0.0043 times
Fri 14 August 2026 1152.00 (0.51%) 1148.00 1145.00 - 1152.00 1.2834 times
Thu 06 August 2026 1146.15 (0.19%) 1145.10 1143.00 - 1150.99 3.4487 times
Fri 31 July 2026 1144.00 (-0.09%) 1141.15 1141.10 - 1149.49 0.2203 times

 weekly chart 769nhai31

Monthly price and charts 769nhai31

Strong monthly Stock price targets for 769nhai31 935666 are 1080.63 and 1095.37

Monthly Target 11069.01
Monthly Target 21077.5
Monthly Target 31083.7466666667
Monthly Target 41092.24
Monthly Target 51098.49

Monthly price and volumes 769nhai31

Date Closing Open Range Volume
Mon 26 October 2026 1086.00 (0.37%) 1079.05 1075.25 - 1089.99 0.4803 times
Fri 25 September 2026 1082.00 (-5.67%) 1158.99 1075.25 - 1162.00 1.1051 times
Wed 26 August 2026 1147.05 (0.27%) 1145.10 1143.00 - 1152.00 1.5434 times
Fri 31 July 2026 1144.00 (1.06%) 1144.00 1136.00 - 1149.49 0.1011 times
Tue 30 June 2026 1132.02 (-0.79%) 1142.50 1132.02 - 1143.00 0.8411 times
Fri 29 May 2026 1141.00 (0.88%) 1140.00 1135.00 - 1141.00 0.0854 times
Thu 30 April 2026 1131.00 (1.07%) 1139.00 1121.06 - 1150.00 0.9055 times
Mon 30 March 2026 1119.00 (-0.09%) 1120.05 1115.40 - 1128.00 1.5551 times
Fri 27 February 2026 1120.00 (0.18%) 1118.00 1113.72 - 1122.00 1.0524 times
Fri 30 January 2026 1118.00 (0.27%) 1114.90 1110.00 - 1119.80 2.3305 times
Wed 31 December 2025 1115.00 (0.45%) 1105.55 1104.00 - 1115.10 0.9803 times

 monthly chart 769nhai31

Yearly price and charts 769nhai31

Strong yearly Stock price targets for 769nhai31 935666 are 1037.25 and 1124

Yearly Target 11021
Yearly Target 21053.5
Yearly Target 31107.75
Yearly Target 41140.25
Yearly Target 51194.5

Yearly price and volumes 769nhai31

Date Closing Open Range Volume
Mon 26 October 2026 1086.00 (-2.6%) 1114.90 1075.25 - 1162.00 0.4938 times
Wed 31 December 2025 1115.00 (-0.27%) 1117.55 1090.10 - 1199.89 0.6212 times
Mon 30 December 2024 1118.00 (-2.36%) 1144.99 1095.00 - 1189.99 1.2912 times
Fri 29 December 2023 1144.99 (-1.97%) 1173.00 1128.00 - 1204.90 0.528 times
Fri 30 December 2022 1168.00 (-4.26%) 1229.90 1137.00 - 1270.00 0.7333 times
Mon 27 December 2021 1220.00 (-2.8%) 1263.50 1199.00 - 1286.49 1.3319 times
Thu 31 December 2020 1255.10 (7.46%) 1171.95 1057.90 - 1319.90 1.2881 times
Tue 31 December 2019 1167.96 (4.84%) 1130.00 1115.05 - 1238.00 1.9851 times
Mon 31 December 2018 1114.00 (0%) 1080.00 1077.00 - 1123.90 0.7274 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of 769nhai31

Tomorrow's movement Prediction of 769nhai31 935666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1091.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1110 and price is deviating by 35 points

Upper Bollinger band is at 1180 and lower is at 1041, while middle bands are at 1076 and 1145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 769nhai31 (935666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 769nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.88 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.

769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 769nhai31 935666

DMA (daily moving average) of 769nhai31 935666

DMA period DMA value
5 day DMA 1082.59
12 day DMA 1081.81
20 day DMA 1109.97
35 day DMA 1123.36
50 day DMA 1126.36
100 day DMA 1122.27
150 day DMA 1119.04
200 day DMA 1127.82

EMA (exponential moving average) of 769nhai31 935666

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.971081.451081.9
12 day EMA1091.331092.31094.44
20 day EMA1101.661103.311105.71
35 day EMA1112.241113.791115.75
50 day EMA1122.161123.641125.4

SMA (simple moving average) of 769nhai31 935666

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.591080.441080.73
12 day SMA1081.811088.141094.93
20 day SMA1109.971112.981116.25
35 day SMA1123.361124.91126.55
50 day SMA1126.361127.081128.47
100 day SMA1122.271122.531122.83
150 day SMA1119.041119.541120.03
200 day SMA1127.821128.031128.28

Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top