Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1148.35 and 1148.35
| Intraday Target 1 | 1148.35 |
| Intraday Target 2 | 1148.35 |
| Intraday Target 3 | 1148.35 |
| Intraday Target 4 | 1148.35 |
| Intraday Target 5 | 1148.35 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.0086 times | Fri 14 August 2026 | 1152.00 (0.5%) | 1152.00 | 1152.00 - 1152.00 | 1.7129 times | Wed 12 August 2026 | 1146.25 (0.01%) | 1148.00 | 1145.00 - 1148.00 | 0.8719 times | Thu 06 August 2026 | 1146.15 (0.01%) | 1146.01 | 1143.00 - 1150.99 | 6.5091 times | Wed 05 August 2026 | 1146.00 (0.08%) | 1146.00 | 1145.65 - 1146.15 | 0.4214 times | Mon 03 August 2026 | 1145.10 (0.1%) | 1145.10 | 1145.10 - 1145.10 | 0.0154 times | Fri 31 July 2026 | 1144.00 (-0.48%) | 1144.00 | 1144.00 - 1144.00 | 0.0017 times | Tue 28 July 2026 | 1149.49 (0.56%) | 1149.49 | 1149.49 - 1149.49 | 0.1713 times | Mon 27 July 2026 | 1143.10 (-0.17%) | 1141.15 | 1141.10 - 1143.10 | 0.2706 times | Fri 03 July 2026 | 1145.00 (0.09%) | 1145.00 | 1145.00 - 1145.00 | 0.0171 times | Thu 02 July 2026 | 1143.95 (1.05%) | 1144.00 | 1136.00 - 1144.00 | 0.1901 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1148.35 and 1148.35
| Weekly Target 1 | 1148.35 |
| Weekly Target 2 | 1148.35 |
| Weekly Target 3 | 1148.35 |
| Weekly Target 4 | 1148.35 |
| Weekly Target 5 | 1148.35 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.0053 times | Fri 14 August 2026 | 1152.00 (0.51%) | 1148.00 | 1145.00 - 1152.00 | 1.6 times | Thu 06 August 2026 | 1146.15 (0.19%) | 1145.10 | 1143.00 - 1150.99 | 4.2997 times | Fri 31 July 2026 | 1144.00 (-0.09%) | 1141.15 | 1141.10 - 1149.49 | 0.2746 times | Fri 03 July 2026 | 1145.00 (0.97%) | 1135.00 | 1132.02 - 1145.00 | 1.1462 times | Tue 23 June 2026 | 1134.00 (-0.43%) | 1139.00 | 1133.00 - 1139.00 | 0.2152 times | Thu 18 June 2026 | 1138.90 (-0.1%) | 1142.00 | 1136.51 - 1142.00 | 1.1939 times | Fri 12 June 2026 | 1140.00 (-0.09%) | 1142.50 | 1133.90 - 1142.50 | 0.9246 times | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.1177 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.2227 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.2936 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1145.68 and 1154.68
| Monthly Target 1 | 1138.78 |
| Monthly Target 2 | 1143.57 |
| Monthly Target 3 | 1147.7833333333 |
| Monthly Target 4 | 1152.57 |
| Monthly Target 5 | 1156.78 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1148.35 (0.38%) | 1145.10 | 1143.00 - 1152.00 | 1.4143 times | Fri 31 July 2026 | 1144.00 (1.06%) | 1144.00 | 1136.00 - 1149.49 | 0.0965 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 0.8028 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0815 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.8643 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.4842 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.0044 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.2243 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.9356 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.0921 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.2335 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1129.18 and 1171.18
| Yearly Target 1 | 1094.78 |
| Yearly Target 2 | 1121.57 |
| Yearly Target 3 | 1136.7833333333 |
| Yearly Target 4 | 1163.57 |
| Yearly Target 5 | 1178.78 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1148.35 (2.99%) | 1114.90 | 1110.00 - 1152.00 | 0.4162 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6268 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3029 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5328 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.74 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3441 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.2998 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0032 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.734 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.5
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 6 points
Upper Bollinger band is at 1153 and lower is at 1132, while middle bands are at 1137 and 1148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.13 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1147.75 |
| 12 day DMA | 1145.12 |
| 20 day DMA | 1142.14 |
| 35 day DMA | 1138.21 |
| 50 day DMA | 1132.9 |
| 100 day DMA | 1122.98 |
| 150 day DMA | 1125.33 |
| 200 day DMA | 1129.67 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.95 | 1147.75 | 1145.62 |
| 12 day EMA | 1145.31 | 1144.76 | 1143.44 |
| 20 day EMA | 1142.63 | 1142.03 | 1140.98 |
| 35 day EMA | 1137.71 | 1137.08 | 1136.2 |
| 50 day EMA | 1133.08 | 1132.46 | 1131.66 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.75 | 1147.1 | 1145.5 |
| 12 day SMA | 1145.12 | 1143.93 | 1142.43 |
| 20 day SMA | 1142.14 | 1141.42 | 1140.77 |
| 35 day SMA | 1138.21 | 1137.68 | 1136.74 |
| 50 day SMA | 1132.9 | 1132.33 | 1131.62 |
| 100 day SMA | 1122.98 | 1122.56 | 1122.07 |
| 150 day SMA | 1125.33 | 1125.34 | 1125.39 |
| 200 day SMA | 1129.67 | 1129.51 | 1129.36 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
