769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1119 and 1121
| Intraday Target 1 | 1118.67 |
| Intraday Target 2 | 1119.33 |
| Intraday Target 3 | 1120.6666666667 |
| Intraday Target 4 | 1121.33 |
| Intraday Target 5 | 1122.67 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1120.00 (-0.18%) | 1120.00 | 1120.00 - 1122.00 | 2.6843 times | Mon 27 January 2025 | 1122.00 (0.44%) | 1122.00 | 1122.00 - 1122.00 | 0.0136 times | Fri 24 January 2025 | 1117.05 (-0.52%) | 1122.80 | 1117.00 - 1122.80 | 0.2775 times | Thu 23 January 2025 | 1122.90 (0.53%) | 1119.00 | 1119.00 - 1126.80 | 0.0091 times | Tue 21 January 2025 | 1117.00 (-0.27%) | 1117.00 | 1117.00 - 1117.00 | 0.0455 times | Mon 20 January 2025 | 1119.99 (-0.02%) | 1119.99 | 1119.99 - 1119.99 | 0.0045 times | Fri 17 January 2025 | 1120.25 (0.5%) | 1120.50 | 1120.00 - 1120.50 | 0.0091 times | Tue 14 January 2025 | 1114.68 (0.03%) | 1114.38 | 1114.00 - 1115.50 | 1.4786 times | Mon 13 January 2025 | 1114.38 (-0.5%) | 1114.00 | 1114.00 - 1116.00 | 2.1793 times | Thu 09 January 2025 | 1120.00 (0.27%) | 1117.50 | 1117.00 - 1120.00 | 3.2985 times | Mon 06 January 2025 | 1117.00 (-0.05%) | 1117.00 | 1117.00 - 1117.00 | 0.9099 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1119 and 1121
| Weekly Target 1 | 1118.67 |
| Weekly Target 2 | 1119.33 |
| Weekly Target 3 | 1120.6666666667 |
| Weekly Target 4 | 1121.33 |
| Weekly Target 5 | 1122.67 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1120.00 (0.26%) | 1122.00 | 1120.00 - 1122.00 | 0.435 times | Fri 24 January 2025 | 1117.05 (-0.29%) | 1119.99 | 1117.00 - 1126.80 | 0.0543 times | Fri 17 January 2025 | 1120.25 (0.02%) | 1114.00 | 1114.00 - 1120.50 | 0.5913 times | Thu 09 January 2025 | 1120.00 (0.22%) | 1117.00 | 1117.00 - 1120.00 | 0.6786 times | Wed 01 January 2025 | 1117.55 (-0.57%) | 1117.40 | 1117.00 - 1119.10 | 0.2788 times | Fri 27 December 2024 | 1123.99 (0.36%) | 1119.90 | 1119.90 - 1129.99 | 0.3037 times | Fri 20 December 2024 | 1120.00 (0.09%) | 1112.20 | 1112.20 - 1124.00 | 1.9742 times | Thu 12 December 2024 | 1119.00 (0.57%) | 1113.00 | 1113.00 - 1120.00 | 1.6969 times | Fri 29 November 2024 | 1112.66 (-0.3%) | 1117.99 | 1109.20 - 1119.00 | 3.2866 times | Fri 22 November 2024 | 1116.00 (0.78%) | 1107.75 | 1107.75 - 1118.00 | 0.7006 times | Thu 14 November 2024 | 1107.41 (-0.68%) | 1111.00 | 1105.55 - 1112.00 | 2.14 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1117 and 1129.8
| Monthly Target 1 | 1107.47 |
| Monthly Target 2 | 1113.73 |
| Monthly Target 3 | 1120.2666666667 |
| Monthly Target 4 | 1126.53 |
| Monthly Target 5 | 1133.07 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1120.00 (0.18%) | 1117.55 | 1114.00 - 1126.80 | 0.2926 times | Mon 30 December 2024 | 1118.00 (0.48%) | 1113.00 | 1112.20 - 1129.99 | 0.6674 times | Fri 29 November 2024 | 1112.66 (0.64%) | 1113.00 | 1105.55 - 1119.00 | 1.2633 times | Thu 31 October 2024 | 1105.60 (0.29%) | 1102.25 | 1102.25 - 1120.00 | 1.8535 times | Fri 27 September 2024 | 1102.39 (-6.58%) | 1183.00 | 1095.00 - 1189.99 | 1.3383 times | Fri 30 August 2024 | 1180.00 (1.02%) | 1173.00 | 1165.30 - 1184.89 | 2.1759 times | Wed 31 July 2024 | 1168.06 (0.26%) | 1165.00 | 1162.76 - 1177.00 | 0.3517 times | Fri 28 June 2024 | 1165.00 (-0.01%) | 1162.02 | 1138.68 - 1175.00 | 0.7475 times | Thu 30 May 2024 | 1165.15 (0.1%) | 1165.00 | 1160.00 - 1180.00 | 0.8517 times | Tue 30 April 2024 | 1164.02 (0.35%) | 1161.02 | 1156.10 - 1170.00 | 0.4581 times | Thu 28 March 2024 | 1160.00 (0.43%) | 1174.99 | 1156.00 - 1178.99 | 0.8747 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1119.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1120 and price is deviating by 4 points
Upper Bollinger band is at 1128 and lower is at 1112, while middle bands are at 1116 and 1124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.9 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1119.79 |
| 12 day DMA | 1118.57 |
| 20 day DMA | 1119.5 |
| 35 day DMA | 1116.56 |
| 50 day DMA | 1115.39 |
| 100 day DMA | 1133.29 |
| 150 day DMA | 1143.75 |
| 200 day DMA | 1144.34 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.91 | 1119.87 | 1118.8 |
| 12 day EMA | 1119.3 | 1119.17 | 1118.66 |
| 20 day EMA | 1118.57 | 1118.42 | 1118.04 |
| 35 day EMA | 1116.93 | 1116.75 | 1116.44 |
| 50 day EMA | 1114.98 | 1114.77 | 1114.48 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.79 | 1119.79 | 1119.44 |
| 12 day SMA | 1118.57 | 1118.4 | 1118.57 |
| 20 day SMA | 1119.5 | 1119.46 | 1119.11 |
| 35 day SMA | 1116.56 | 1116.3 | 1116.1 |
| 50 day SMA | 1115.39 | 1115.11 | 1114.76 |
| 100 day SMA | 1133.29 | 1133.76 | 1134.21 |
| 150 day SMA | 1143.75 | 1143.98 | 1144.2 |
| 200 day SMA | 1144.34 | 1144.39 | 1144.44 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
