Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1133.9 and 1133.9
| Intraday Target 1 | 1133.9 |
| Intraday Target 2 | 1133.9 |
| Intraday Target 3 | 1133.9 |
| Intraday Target 4 | 1133.9 |
| Intraday Target 5 | 1133.9 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1133.90 (-0.45%) | 1133.90 | 1133.90 - 1133.90 | 0.037 times | Mon 01 June 2026 | 1139.00 (-0.18%) | 1142.50 | 1139.00 - 1142.50 | 2.7784 times | Fri 29 May 2026 | 1141.00 (0.52%) | 1141.00 | 1141.00 - 1141.00 | 0.407 times | Mon 18 May 2026 | 1135.11 (-0.12%) | 1135.11 | 1135.11 - 1135.11 | 0.0037 times | Fri 15 May 2026 | 1136.50 (-0.31%) | 1136.00 | 1135.00 - 1136.50 | 0.7732 times | Mon 11 May 2026 | 1140.00 (0.8%) | 1140.00 | 1140.00 - 1140.00 | 0.0037 times | Thu 30 April 2026 | 1131.00 (-0.35%) | 1143.00 | 1131.00 - 1143.00 | 3.9105 times | Tue 28 April 2026 | 1135.00 (0.62%) | 1131.01 | 1131.00 - 1135.00 | 0.603 times | Thu 23 April 2026 | 1128.01 (-0.18%) | 1126.11 | 1126.11 - 1131.00 | 1.3097 times | Tue 21 April 2026 | 1130.00 (0.31%) | 1130.00 | 1130.00 - 1130.00 | 0.1739 times | Mon 20 April 2026 | 1126.54 (0.29%) | 1124.00 | 1124.00 - 1138.00 | 0.3959 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1129.6 and 1138.2
| Weekly Target 1 | 1128.17 |
| Weekly Target 2 | 1131.03 |
| Weekly Target 3 | 1136.7666666667 |
| Weekly Target 4 | 1139.63 |
| Weekly Target 5 | 1145.37 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1133.90 (-0.62%) | 1142.50 | 1133.90 - 1142.50 | 0.8808 times | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.1285 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.2431 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.412 times | Thu 23 April 2026 | 1128.01 (0.42%) | 1124.00 | 1124.00 - 1138.00 | 0.588 times | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 1.0359 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 2.0012 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.7477 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 2.5475 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.4155 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 1.9549 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1129.6 and 1138.2
| Monthly Target 1 | 1128.17 |
| Monthly Target 2 | 1131.03 |
| Monthly Target 3 | 1136.7666666667 |
| Monthly Target 4 | 1139.63 |
| Monthly Target 5 | 1145.37 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1133.90 (-0.62%) | 1142.50 | 1133.90 - 1142.50 | 0.1749 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0738 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.7821 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.3431 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.909 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.0128 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.8467 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9883 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.1163 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.7531 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4626 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1121.95 and 1161.95
| Yearly Target 1 | 1091.3 |
| Yearly Target 2 | 1112.6 |
| Yearly Target 3 | 1131.3 |
| Yearly Target 4 | 1152.6 |
| Yearly Target 5 | 1171.3 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1133.90 (1.7%) | 1114.90 | 1110.00 - 1150.00 | 0.3093 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6347 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3192 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5394 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7492 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3608 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.316 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0282 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7432 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1133.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.06
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 9 points
Upper Bollinger band is at 1147 and lower is at 1114, while middle bands are at 1123 and 1139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.9 and 769nhai31 935666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1137.1 |
| 12 day DMA | 1133.28 |
| 20 day DMA | 1130.32 |
| 35 day DMA | 1125.33 |
| 50 day DMA | 1122.55 |
| 100 day DMA | 1114.12 |
| 150 day DMA | 1127.96 |
| 200 day DMA | 1127.36 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.33 | 1137.55 | 1136.83 |
| 12 day EMA | 1133.91 | 1133.91 | 1132.98 |
| 20 day EMA | 1131.11 | 1130.82 | 1129.96 |
| 35 day EMA | 1127.26 | 1126.87 | 1126.16 |
| 50 day EMA | 1123.48 | 1123.06 | 1122.41 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.1 | 1138.32 | 1136.72 |
| 12 day SMA | 1133.28 | 1132.37 | 1130.95 |
| 20 day SMA | 1130.32 | 1129.82 | 1129.02 |
| 35 day SMA | 1125.33 | 1124.83 | 1124.26 |
| 50 day SMA | 1122.55 | 1122.17 | 1121.69 |
| 100 day SMA | 1114.12 | 1113.72 | 1113.29 |
| 150 day SMA | 1127.96 | 1128.08 | 1128.06 |
| 200 day SMA | 1127.36 | 1127.26 | 1127.13 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
