Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1115.01 and 1115.03
| Intraday Target 1 | 1114.99 |
| Intraday Target 2 | 1115 |
| Intraday Target 3 | 1115.01 |
| Intraday Target 4 | 1115.02 |
| Intraday Target 5 | 1115.03 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.01 (-0.43%) | 1115.00 | 1115.00 - 1115.02 | 0.1232 times | Mon 12 January 2026 | 1119.80 (0.34%) | 1116.00 | 1115.98 - 1119.80 | 0.488 times | Fri 09 January 2026 | 1116.00 (0.04%) | 1118.00 | 1114.51 - 1118.00 | 0.2465 times | Thu 08 January 2026 | 1115.52 (0.14%) | 1114.00 | 1114.00 - 1117.00 | 7.6633 times | Wed 07 January 2026 | 1114.00 (-0.27%) | 1110.30 | 1110.05 - 1114.00 | 0.6175 times | Tue 06 January 2026 | 1117.00 (-0.01%) | 1117.00 | 1117.00 - 1117.00 | 0.2218 times | Mon 05 January 2026 | 1117.15 (0.2%) | 1118.50 | 1117.01 - 1118.50 | 0.2798 times | Thu 01 January 2026 | 1114.90 (-0.01%) | 1114.90 | 1114.90 - 1114.90 | 0.0444 times | Wed 31 December 2025 | 1115.00 (0%) | 1115.10 | 1115.00 - 1115.10 | 0.2909 times | Fri 26 December 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0246 times | Mon 22 December 2025 | 1114.99 (0.1%) | 1115.00 | 1114.99 - 1115.00 | 0.0555 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1112.61 and 1117.41
| Weekly Target 1 | 1111.8 |
| Weekly Target 2 | 1113.41 |
| Weekly Target 3 | 1116.6033333333 |
| Weekly Target 4 | 1118.21 |
| Weekly Target 5 | 1121.4 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.01 (-0.09%) | 1116.00 | 1115.00 - 1119.80 | 0.3546 times | Fri 09 January 2026 | 1116.00 (0.1%) | 1118.50 | 1110.05 - 1118.50 | 5.2373 times | Thu 01 January 2026 | 1114.90 (-0.01%) | 1115.10 | 1114.90 - 1115.10 | 0.1945 times | Fri 26 December 2025 | 1115.00 (0.1%) | 1115.00 | 1114.99 - 1115.00 | 0.0465 times | Fri 19 December 2025 | 1113.90 (0.44%) | 1111.00 | 1111.00 - 1115.00 | 1.0759 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 1.0673 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.2752 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.5798 times | Fri 21 November 2025 | 1109.99 (0.31%) | 1103.28 | 1103.28 - 1111.50 | 0.9908 times | Fri 14 November 2025 | 1106.60 (0.14%) | 1105.00 | 1100.20 - 1106.60 | 0.178 times | Fri 07 November 2025 | 1105.00 (0.46%) | 1100.00 | 1100.00 - 1106.60 | 1.3254 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1112.53 and 1122.28
| Monthly Target 1 | 1105.2 |
| Monthly Target 2 | 1110.11 |
| Monthly Target 3 | 1114.9533333333 |
| Monthly Target 4 | 1119.86 |
| Monthly Target 5 | 1124.7 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.01 (0%) | 1114.90 | 1110.05 - 1119.80 | 1.6584 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.7775 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9075 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.0251 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.6099 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4248 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.096 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.3247 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.0265 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1496 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.5464 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1112.53 and 1122.28
| Yearly Target 1 | 1105.2 |
| Yearly Target 2 | 1110.11 |
| Yearly Target 3 | 1114.9533333333 |
| Yearly Target 4 | 1119.86 |
| Yearly Target 5 | 1124.7 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.01 (0%) | 1114.90 | 1110.05 - 1119.80 | 0.1079 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6494 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3497 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5519 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7666 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3923 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.3465 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0752 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7604 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1115.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 4 points
Upper Bollinger band is at 1121 and lower is at 1106, while middle bands are at 1110 and 1117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.7 and 769nhai31 935666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1116.07 |
| 12 day DMA | 1115.69 |
| 20 day DMA | 1113.02 |
| 35 day DMA | 1109.28 |
| 50 day DMA | 1105.26 |
| 100 day DMA | 1131.04 |
| 150 day DMA | 1128.95 |
| 200 day DMA | 1126.34 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.31 | 1116.96 | 1115.54 |
| 12 day EMA | 1115.04 | 1115.04 | 1114.17 |
| 20 day EMA | 1113.31 | 1113.13 | 1112.43 |
| 35 day EMA | 1110.64 | 1110.38 | 1109.83 |
| 50 day EMA | 1107.81 | 1107.52 | 1107.02 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.07 | 1116.46 | 1115.93 |
| 12 day SMA | 1115.69 | 1115.44 | 1114.71 |
| 20 day SMA | 1113.02 | 1112.8 | 1112.26 |
| 35 day SMA | 1109.28 | 1108.87 | 1108.2 |
| 50 day SMA | 1105.26 | 1104.88 | 1104.33 |
| 100 day SMA | 1131.04 | 1131.25 | 1131.43 |
| 150 day SMA | 1128.95 | 1128.94 | 1128.92 |
| 200 day SMA | 1126.34 | 1126.68 | 1126.99 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
