Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1131.46 and 1135.54
| Intraday Target 1 | 1130.61 |
| Intraday Target 2 | 1132.31 |
| Intraday Target 3 | 1134.6933333333 |
| Intraday Target 4 | 1136.39 |
| Intraday Target 5 | 1138.77 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1134.00 (-0.44%) | 1137.08 | 1133.00 - 1137.08 | 0.4457 times | Mon 22 June 2026 | 1139.00 (0.01%) | 1139.00 | 1139.00 - 1139.00 | 0.4327 times | Thu 18 June 2026 | 1138.90 (0%) | 1138.90 | 1138.90 - 1138.90 | 0.4327 times | Wed 17 June 2026 | 1138.90 (0.03%) | 1136.65 | 1136.51 - 1138.90 | 1.653 times | Mon 15 June 2026 | 1138.55 (-0.13%) | 1142.00 | 1137.35 - 1142.00 | 2.7867 times | Fri 12 June 2026 | 1140.00 (0.18%) | 1140.00 | 1140.00 - 1140.00 | 0.4717 times | Thu 04 June 2026 | 1138.00 (0.36%) | 1138.00 | 1138.00 - 1138.00 | 0.0087 times | Tue 02 June 2026 | 1133.90 (-0.45%) | 1133.90 | 1133.90 - 1133.90 | 0.0433 times | Mon 01 June 2026 | 1139.00 (-0.18%) | 1142.50 | 1139.00 - 1142.50 | 3.2497 times | Fri 29 May 2026 | 1141.00 (0.52%) | 1141.00 | 1141.00 - 1141.00 | 0.476 times | Mon 18 May 2026 | 1135.11 (-0.12%) | 1135.11 | 1135.11 - 1135.11 | 0.0043 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1130.5 and 1136.5
| Weekly Target 1 | 1129.33 |
| Weekly Target 2 | 1131.67 |
| Weekly Target 3 | 1135.3333333333 |
| Weekly Target 4 | 1137.67 |
| Weekly Target 5 | 1141.33 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1134.00 (-0.43%) | 1139.00 | 1133.00 - 1139.00 | 0.2699 times | Thu 18 June 2026 | 1138.90 (-0.1%) | 1142.00 | 1136.51 - 1142.00 | 1.4973 times | Fri 12 June 2026 | 1140.00 (-0.09%) | 1142.50 | 1133.90 - 1142.50 | 1.1596 times | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.1476 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.2793 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.6223 times | Thu 23 April 2026 | 1128.01 (0.42%) | 1124.00 | 1124.00 - 1138.00 | 0.6755 times | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 1.1902 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 2.2992 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.859 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 2.9269 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1128.75 and 1138.25
| Monthly Target 1 | 1127 |
| Monthly Target 2 | 1130.5 |
| Monthly Target 3 | 1136.5 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1146 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1134.00 (-0.61%) | 1142.50 | 1133.00 - 1142.50 | 0.4896 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0714 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.757 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.3001 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.8798 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.9483 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.8196 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9566 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.0805 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.697 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4478 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1122 and 1162
| Yearly Target 1 | 1091.33 |
| Yearly Target 2 | 1112.67 |
| Yearly Target 3 | 1131.3333333333 |
| Yearly Target 4 | 1152.67 |
| Yearly Target 5 | 1171.33 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1134.00 (1.7%) | 1114.90 | 1110.00 - 1150.00 | 0.328 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6333 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3163 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5383 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7476 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3579 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.3132 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0238 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7416 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1136.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.96
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 6 points
Upper Bollinger band is at 1146 and lower is at 1124, while middle bands are at 1129 and 1141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.75 and 769nhai31 935666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1137.87 |
| 12 day DMA | 1137.74 |
| 20 day DMA | 1134.48 |
| 35 day DMA | 1129.55 |
| 50 day DMA | 1125.74 |
| 100 day DMA | 1117.14 |
| 150 day DMA | 1127.31 |
| 200 day DMA | 1128.03 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.14 | 1138.71 | 1138.56 |
| 12 day EMA | 1136.61 | 1137.08 | 1136.73 |
| 20 day EMA | 1134.56 | 1134.62 | 1134.16 |
| 35 day EMA | 1130.5 | 1130.29 | 1129.78 |
| 50 day EMA | 1126.14 | 1125.82 | 1125.28 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.87 | 1139.07 | 1138.87 |
| 12 day SMA | 1137.74 | 1138.24 | 1137.57 |
| 20 day SMA | 1134.48 | 1133.88 | 1134.43 |
| 35 day SMA | 1129.55 | 1129.03 | 1128.46 |
| 50 day SMA | 1125.74 | 1125.37 | 1124.95 |
| 100 day SMA | 1117.14 | 1116.79 | 1116.3 |
| 150 day SMA | 1127.31 | 1127.46 | 1127.6 |
| 200 day SMA | 1128.03 | 1128.01 | 1127.91 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
