Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1118.2 and 1118.2
| Intraday Target 1 | 1118.2 |
| Intraday Target 2 | 1118.2 |
| Intraday Target 3 | 1118.2 |
| Intraday Target 4 | 1118.2 |
| Intraday Target 5 | 1118.2 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1118.20 (-0.15%) | 1118.20 | 1118.20 - 1118.20 | 0.0371 times | Wed 11 February 2026 | 1119.89 (0.35%) | 1119.89 | 1119.89 - 1119.89 | 1.8567 times | Tue 10 February 2026 | 1116.00 (0.09%) | 1114.01 | 1114.00 - 1116.00 | 0.4048 times | Mon 09 February 2026 | 1115.03 (0%) | 1115.00 | 1115.00 - 1118.00 | 1.8604 times | Fri 06 February 2026 | 1115.00 (0.11%) | 1115.00 | 1115.00 - 1115.00 | 0.2599 times | Wed 04 February 2026 | 1113.72 (-0.16%) | 1114.00 | 1113.72 - 1114.00 | 0.6573 times | Tue 03 February 2026 | 1115.47 (-0.23%) | 1118.00 | 1115.00 - 1118.00 | 3.8767 times | Fri 30 January 2026 | 1118.00 (-0.09%) | 1113.05 | 1113.05 - 1118.00 | 0.3899 times | Thu 29 January 2026 | 1119.00 (0.61%) | 1119.00 | 1119.00 - 1119.00 | 0.0408 times | Wed 28 January 2026 | 1112.20 (-0.25%) | 1112.20 | 1112.20 - 1112.20 | 0.6164 times | Tue 27 January 2026 | 1115.00 (0.09%) | 1115.00 | 1115.00 - 1115.00 | 0.0408 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1116.1 and 1121.99
| Weekly Target 1 | 1111.47 |
| Weekly Target 2 | 1114.84 |
| Weekly Target 3 | 1117.3633333333 |
| Weekly Target 4 | 1120.73 |
| Weekly Target 5 | 1123.25 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1118.20 (0.29%) | 1115.00 | 1114.00 - 1119.89 | 0.7741 times | Fri 06 February 2026 | 1115.00 (-0.27%) | 1118.00 | 1113.72 - 1118.00 | 0.8923 times | Fri 30 January 2026 | 1118.00 (0.36%) | 1115.00 | 1112.20 - 1119.00 | 0.2025 times | Wed 21 January 2026 | 1114.00 (-0.09%) | 1110.00 | 1110.00 - 1115.00 | 0.385 times | Wed 14 January 2026 | 1115.01 (-0.09%) | 1116.00 | 1115.00 - 1119.80 | 0.3774 times | Fri 09 January 2026 | 1116.00 (0.1%) | 1118.50 | 1110.05 - 1118.50 | 5.0636 times | Thu 01 January 2026 | 1114.90 (-0.01%) | 1115.10 | 1114.90 - 1115.10 | 0.188 times | Fri 26 December 2025 | 1115.00 (0.1%) | 1115.00 | 1114.99 - 1115.00 | 0.0449 times | Fri 19 December 2025 | 1113.90 (0.44%) | 1111.00 | 1111.00 - 1115.00 | 1.0402 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 1.0319 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.2661 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1115.96 and 1122.13
| Monthly Target 1 | 1111.1 |
| Monthly Target 2 | 1114.65 |
| Monthly Target 3 | 1117.27 |
| Monthly Target 4 | 1120.82 |
| Monthly Target 5 | 1123.44 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1118.20 (0.02%) | 1118.00 | 1113.72 - 1119.89 | 0.4823 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.7521 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.737 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.8603 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 0.9717 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.5261 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4027 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.0389 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.2558 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 0.9731 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1418 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1114.1 and 1123.99
| Yearly Target 1 | 1106.14 |
| Yearly Target 2 | 1112.17 |
| Yearly Target 3 | 1116.03 |
| Yearly Target 4 | 1122.06 |
| Yearly Target 5 | 1125.92 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1118.20 (0.29%) | 1114.90 | 1110.00 - 1119.89 | 0.1526 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6461 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3429 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5492 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7628 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3853 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.3398 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0648 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7566 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1116.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1116.5
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1116 and price is deviating by 3 points
Upper Bollinger band is at 1121 and lower is at 1112, while middle bands are at 1114 and 1118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.02 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1116.82 |
| 12 day DMA | 1115.96 |
| 20 day DMA | 1115.9 |
| 35 day DMA | 1114.05 |
| 50 day DMA | 1110.93 |
| 100 day DMA | 1124.94 |
| 150 day DMA | 1128.63 |
| 200 day DMA | 1124.69 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.35 | 1116.92 | 1115.43 |
| 12 day EMA | 1116.35 | 1116.01 | 1115.31 |
| 20 day EMA | 1115.41 | 1115.12 | 1114.62 |
| 35 day EMA | 1112.86 | 1112.55 | 1112.12 |
| 50 day EMA | 1110.35 | 1110.03 | 1109.63 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.82 | 1115.93 | 1115.04 |
| 12 day SMA | 1115.96 | 1115.62 | 1115.22 |
| 20 day SMA | 1115.9 | 1115.85 | 1115.6 |
| 35 day SMA | 1114.05 | 1113.79 | 1113.47 |
| 50 day SMA | 1110.93 | 1110.48 | 1110.04 |
| 100 day SMA | 1124.94 | 1125.44 | 1125.92 |
| 150 day SMA | 1128.63 | 1128.64 | 1128.62 |
| 200 day SMA | 1124.69 | 1124.62 | 1124.58 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
