769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1086 and 1086
| Intraday Target 1 | 1086 |
| Intraday Target 2 | 1086 |
| Intraday Target 3 | 1086 |
| Intraday Target 4 | 1086 |
| Intraday Target 5 | 1086 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1086.00 (0.5%) | 1086.00 | 1086.00 - 1086.00 | 4.1597 times | Fri 23 October 2026 | 1080.55 (0.28%) | 1086.70 | 1080.55 - 1086.70 | 0.0874 times | Mon 19 October 2026 | 1077.52 (-0.13%) | 1076.81 | 1076.81 - 1078.01 | 1.7637 times | Thu 15 October 2026 | 1078.87 (-1.02%) | 1077.11 | 1077.11 - 1080.00 | 1.0649 times | Mon 12 October 2026 | 1089.99 (1.37%) | 1089.99 | 1089.99 - 1089.99 | 0.0083 times | Thu 01 October 2026 | 1075.25 (-0.62%) | 1079.05 | 1075.25 - 1079.05 | 0.4243 times | Fri 25 September 2026 | 1082.00 (-0.64%) | 1082.00 | 1082.00 - 1082.00 | 0.416 times | Thu 24 September 2026 | 1089.00 (0.28%) | 1089.00 | 1089.00 - 1089.00 | 0.0042 times | Wed 23 September 2026 | 1086.00 (0.65%) | 1089.90 | 1086.00 - 1089.90 | 0.3577 times | Fri 18 September 2026 | 1079.00 (0.2%) | 1079.94 | 1077.00 - 1079.98 | 1.7138 times | Thu 17 September 2026 | 1076.80 (-0.37%) | 1082.00 | 1075.25 - 1082.00 | 8.6855 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1086 and 1086
| Weekly Target 1 | 1086 |
| Weekly Target 2 | 1086 |
| Weekly Target 3 | 1086 |
| Weekly Target 4 | 1086 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1086.00 (0.5%) | 1086.00 | 1086.00 - 1086.00 | 0.8505 times | Fri 23 October 2026 | 1080.55 (0.16%) | 1076.81 | 1076.81 - 1086.70 | 0.3785 times | Thu 15 October 2026 | 1078.87 (0.34%) | 1089.99 | 1077.11 - 1089.99 | 0.2194 times | Thu 01 October 2026 | 1075.25 (-0.62%) | 1079.05 | 1075.25 - 1079.05 | 0.0867 times | Fri 25 September 2026 | 1082.00 (0.28%) | 1089.90 | 1082.00 - 1089.90 | 0.159 times | Fri 18 September 2026 | 1079.00 (-7.14%) | 1162.00 | 1075.25 - 1162.00 | 2.4366 times | Fri 11 September 2026 | 1162.00 (1.19%) | 1150.00 | 1147.05 - 1162.00 | 1.1328 times | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.0043 times | Fri 14 August 2026 | 1152.00 (0.51%) | 1148.00 | 1145.00 - 1152.00 | 1.2834 times | Thu 06 August 2026 | 1146.15 (0.19%) | 1145.10 | 1143.00 - 1150.99 | 3.4487 times | Fri 31 July 2026 | 1144.00 (-0.09%) | 1141.15 | 1141.10 - 1149.49 | 0.2203 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1080.63 and 1095.37
| Monthly Target 1 | 1069.01 |
| Monthly Target 2 | 1077.5 |
| Monthly Target 3 | 1083.7466666667 |
| Monthly Target 4 | 1092.24 |
| Monthly Target 5 | 1098.49 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1086.00 (0.37%) | 1079.05 | 1075.25 - 1089.99 | 0.4803 times | Fri 25 September 2026 | 1082.00 (-5.67%) | 1158.99 | 1075.25 - 1162.00 | 1.1051 times | Wed 26 August 2026 | 1147.05 (0.27%) | 1145.10 | 1143.00 - 1152.00 | 1.5434 times | Fri 31 July 2026 | 1144.00 (1.06%) | 1144.00 | 1136.00 - 1149.49 | 0.1011 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 0.8411 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0854 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.9055 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.5551 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.0524 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.3305 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.9803 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1037.25 and 1124
| Yearly Target 1 | 1021 |
| Yearly Target 2 | 1053.5 |
| Yearly Target 3 | 1107.75 |
| Yearly Target 4 | 1140.25 |
| Yearly Target 5 | 1194.5 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1086.00 (-2.6%) | 1114.90 | 1075.25 - 1162.00 | 0.4938 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6212 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.2912 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.528 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7333 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3319 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.2881 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 1.9851 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7274 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1091.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1110 and price is deviating by 35 points
Upper Bollinger band is at 1180 and lower is at 1041, while middle bands are at 1076 and 1145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.88 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1082.59 |
| 12 day DMA | 1081.81 |
| 20 day DMA | 1109.97 |
| 35 day DMA | 1123.36 |
| 50 day DMA | 1126.36 |
| 100 day DMA | 1122.27 |
| 150 day DMA | 1119.04 |
| 200 day DMA | 1127.82 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.97 | 1081.45 | 1081.9 |
| 12 day EMA | 1091.33 | 1092.3 | 1094.44 |
| 20 day EMA | 1101.66 | 1103.31 | 1105.71 |
| 35 day EMA | 1112.24 | 1113.79 | 1115.75 |
| 50 day EMA | 1122.16 | 1123.64 | 1125.4 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.59 | 1080.44 | 1080.73 |
| 12 day SMA | 1081.81 | 1088.14 | 1094.93 |
| 20 day SMA | 1109.97 | 1112.98 | 1116.25 |
| 35 day SMA | 1123.36 | 1124.9 | 1126.55 |
| 50 day SMA | 1126.36 | 1127.08 | 1128.47 |
| 100 day SMA | 1122.27 | 1122.53 | 1122.83 |
| 150 day SMA | 1119.04 | 1119.54 | 1120.03 |
| 200 day SMA | 1127.82 | 1128.03 | 1128.28 |


