769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1132 and 1132
| Intraday Target 1 | 1132 |
| Intraday Target 2 | 1132 |
| Intraday Target 3 | 1132 |
| Intraday Target 4 | 1132 |
| Intraday Target 5 | 1132 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1132.00 (-0.57%) | 1132.00 | 1132.00 - 1132.00 | 0.0068 times |
| Wed 09 April 2025 | 1138.50 (0.13%) | 1138.00 | 1138.00 - 1138.50 | 0.4025 times |
| Tue 08 April 2025 | 1137.00 (0.18%) | 1137.00 | 1137.00 - 1137.00 | 0.4025 times |
| Wed 02 April 2025 | 1134.95 (0.26%) | 1134.95 | 1134.95 - 1134.95 | 0.3411 times |
| Fri 28 March 2025 | 1132.00 (0%) | 1132.00 | 1132.00 - 1132.00 | 0.4638 times |
| Wed 26 March 2025 | 1132.00 (0.17%) | 1132.00 | 1132.00 - 1132.00 | 0.0614 times |
| Tue 25 March 2025 | 1130.10 (-0.86%) | 1130.10 | 1130.10 - 1130.10 | 1.5075 times |
| Fri 21 March 2025 | 1139.95 (1.06%) | 1134.50 | 1134.50 - 1145.00 | 0.0341 times |
| Tue 18 March 2025 | 1128.01 (-0.18%) | 1134.90 | 1128.01 - 1135.00 | 6.719 times |
| Thu 13 March 2025 | 1130.10 (0.01%) | 1130.10 | 1130.10 - 1130.10 | 0.0614 times |
| Tue 11 March 2025 | 1130.00 (0.36%) | 1129.15 | 1129.15 - 1130.00 | 4.4338 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1128.75 and 1135.25
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1129.83 |
| Weekly Target 3 | 1134.1666666667 |
| Weekly Target 4 | 1136.33 |
| Weekly Target 5 | 1140.67 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1132.00 (-0.26%) | 1137.00 | 1132.00 - 1138.50 | 0.2427 times |
| Wed 02 April 2025 | 1134.95 (0.26%) | 1134.95 | 1134.95 - 1134.95 | 0.102 times |
| Fri 28 March 2025 | 1132.00 (-0.7%) | 1130.10 | 1130.10 - 1132.00 | 0.6077 times |
| Fri 21 March 2025 | 1139.95 (0.87%) | 1134.90 | 1128.01 - 1145.00 | 2.0188 times |
| Thu 13 March 2025 | 1130.10 (0.36%) | 1129.15 | 1129.15 - 1130.10 | 1.3438 times |
| Fri 07 March 2025 | 1126.00 (0.45%) | 1126.10 | 1126.00 - 1126.10 | 1.3091 times |
| Fri 28 February 2025 | 1121.00 (-0.4%) | 1125.49 | 1121.00 - 1125.50 | 2.5224 times |
| Thu 20 February 2025 | 1125.55 (0.14%) | 1124.35 | 1124.25 - 1125.55 | 0.0693 times |
| Wed 12 February 2025 | 1124.01 (-0.53%) | 1125.00 | 1124.00 - 1127.94 | 1.2847 times |
| Thu 06 February 2025 | 1130.00 (0.62%) | 1127.00 | 1123.00 - 1130.00 | 0.4996 times |
| Fri 31 January 2025 | 1123.00 (0.53%) | 1122.00 | 1118.25 - 1123.00 | 2.2614 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1128.75 and 1135.25
| Monthly Target 1 | 1127.67 |
| Monthly Target 2 | 1129.83 |
| Monthly Target 3 | 1134.1666666667 |
| Monthly Target 4 | 1136.33 |
| Monthly Target 5 | 1140.67 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1132.00 (0%) | 1134.95 | 1132.00 - 1138.50 | 0.0231 times |
| Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.3535 times |
| Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.293 times |
| Fri 31 January 2025 | 1123.00 (0.45%) | 1117.55 | 1114.00 - 1126.80 | 0.4116 times |
| Mon 30 December 2024 | 1118.00 (0.48%) | 1113.00 | 1112.20 - 1129.99 | 0.7781 times |
| Fri 29 November 2024 | 1112.66 (0.64%) | 1113.00 | 1105.55 - 1119.00 | 1.4728 times |
| Thu 31 October 2024 | 1105.60 (0.29%) | 1102.25 | 1102.25 - 1120.00 | 2.1609 times |
| Fri 27 September 2024 | 1102.39 (-6.58%) | 1183.00 | 1095.00 - 1189.99 | 1.5602 times |
| Fri 30 August 2024 | 1180.00 (1.02%) | 1173.00 | 1165.30 - 1184.89 | 2.5368 times |
| Wed 31 July 2024 | 1168.06 (0.26%) | 1165.00 | 1162.76 - 1177.00 | 0.4101 times |
| Fri 28 June 2024 | 1165.00 (-0.01%) | 1162.02 | 1138.68 - 1175.00 | 0.8715 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1123 and 1154
| Yearly Target 1 | 1099.33 |
| Yearly Target 2 | 1115.67 |
| Yearly Target 3 | 1130.3333333333 |
| Yearly Target 4 | 1146.67 |
| Yearly Target 5 | 1161.33 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1132.00 (1.25%) | 1117.55 | 1114.00 - 1145.00 | 0.1042 times |
| Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.2929 times |
| Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5287 times |
| Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7344 times |
| Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3337 times |
| Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.2899 times |
| Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 1.9879 times |
| Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7284 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1132.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.95
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 6 points
Upper Bollinger band is at 1140 and lower is at 1120, while middle bands are at 1125 and 1135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.61 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1134.89 |
| 12 day DMA | 1132.55 |
| 20 day DMA | 1129.6 |
| 35 day DMA | 1125.11 |
| 50 day DMA | 1122.87 |
| 100 day DMA | 1123.37 |
| 150 day DMA | 1138.62 |
| 200 day DMA | 1143.17 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.42 | 1135.63 | 1134.19 |
| 12 day EMA | 1132.39 | 1132.46 | 1131.36 |
| 20 day EMA | 1130.01 | 1129.8 | 1128.89 |
| 35 day EMA | 1126.65 | 1126.34 | 1125.62 |
| 50 day EMA | 1123.3 | 1122.94 | 1122.3 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.89 | 1134.89 | 1133.21 |
| 12 day SMA | 1132.55 | 1132.05 | 1130.59 |
| 20 day SMA | 1129.6 | 1129.15 | 1128.37 |
| 35 day SMA | 1125.11 | 1124.71 | 1124.3 |
| 50 day SMA | 1122.87 | 1122.55 | 1122.1 |
| 100 day SMA | 1123.37 | 1123.77 | 1124.1 |
| 150 day SMA | 1138.62 | 1138.88 | 1139.05 |
| 200 day SMA | 1143.17 | 1143.19 | 1143.22 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
