Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1140 and 1140
| Intraday Target 1 | 1140 |
| Intraday Target 2 | 1140 |
| Intraday Target 3 | 1140 |
| Intraday Target 4 | 1140 |
| Intraday Target 5 | 1140 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1140.00 (0.8%) | 1140.00 | 1140.00 - 1140.00 | 0.0034 times | Thu 30 April 2026 | 1131.00 (-0.35%) | 1143.00 | 1131.00 - 1143.00 | 3.6149 times | Tue 28 April 2026 | 1135.00 (0.62%) | 1131.01 | 1131.00 - 1135.00 | 0.5575 times | Thu 23 April 2026 | 1128.01 (-0.18%) | 1126.11 | 1126.11 - 1131.00 | 1.2107 times | Tue 21 April 2026 | 1130.00 (0.31%) | 1130.00 | 1130.00 - 1130.00 | 0.1607 times | Mon 20 April 2026 | 1126.54 (0.29%) | 1124.00 | 1124.00 - 1138.00 | 0.3659 times | Fri 10 April 2026 | 1123.26 (0.02%) | 1123.26 | 1123.26 - 1123.26 | 0.6669 times | Tue 07 April 2026 | 1123.00 (0.09%) | 1123.00 | 1123.00 - 1123.00 | 1.026 times | Mon 06 April 2026 | 1122.00 (-2.43%) | 1130.30 | 1121.06 - 1130.30 | 1.368 times | Thu 02 April 2026 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 1.026 times | Wed 01 April 2026 | 1130.00 (0.98%) | 1139.00 | 1130.00 - 1144.00 | 1.6416 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1140.00 (0.8%) | 1140.00 | 1140.00 - 1140.00 | 0.001 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.1949 times | Thu 23 April 2026 | 1128.01 (0.42%) | 1124.00 | 1124.00 - 1138.00 | 0.4976 times | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 0.8766 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 1.6934 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.6327 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 2.1557 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.3516 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 1.6543 times | Fri 27 February 2026 | 1120.00 (0.52%) | 1117.00 | 1115.00 - 1120.00 | 0.9422 times | Fri 20 February 2026 | 1114.25 (-0.35%) | 1120.00 | 1114.25 - 1122.00 | 0.57 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1140.00 (0.8%) | 1140.00 | 1140.00 - 1140.00 | 0.0002 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.7657 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.3149 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.8899 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.9706 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.8289 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9675 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.0929 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.7164 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4529 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.1685 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1125 and 1165
| Yearly Target 1 | 1093.33 |
| Yearly Target 2 | 1116.67 |
| Yearly Target 3 | 1133.3333333333 |
| Yearly Target 4 | 1156.67 |
| Yearly Target 5 | 1173.33 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1140.00 (2.24%) | 1114.90 | 1110.00 - 1150.00 | 0.2953 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6357 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3213 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5403 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7505 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.363 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.3182 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0315 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7444 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1129.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1137
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1127 and price is deviating by 9 points
Upper Bollinger band is at 1143 and lower is at 1110, while middle bands are at 1119 and 1135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.07 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1132.8 |
| 12 day DMA | 1129.82 |
| 20 day DMA | 1126.06 |
| 35 day DMA | 1122.59 |
| 50 day DMA | 1120.47 |
| 100 day DMA | 1112.73 |
| 150 day DMA | 1128.04 |
| 200 day DMA | 1126.75 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.57 | 1130.36 | 1130.04 |
| 12 day EMA | 1129.85 | 1128 | 1127.46 |
| 20 day EMA | 1127.28 | 1125.94 | 1125.41 |
| 35 day EMA | 1124.12 | 1123.19 | 1122.73 |
| 50 day EMA | 1121.34 | 1120.58 | 1120.15 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.8 | 1130.11 | 1128.56 |
| 12 day SMA | 1129.82 | 1128.23 | 1127.4 |
| 20 day SMA | 1126.06 | 1125.16 | 1124.41 |
| 35 day SMA | 1122.59 | 1121.87 | 1121.42 |
| 50 day SMA | 1120.47 | 1119.95 | 1119.67 |
| 100 day SMA | 1112.73 | 1112.97 | 1113.28 |
| 150 day SMA | 1128.04 | 1127.99 | 1128.04 |
| 200 day SMA | 1126.75 | 1126.63 | 1126.56 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
