Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1114.99 and 1115
| Intraday Target 1 | 1114.98 |
| Intraday Target 2 | 1114.99 |
| Intraday Target 3 | 1114.9933333333 |
| Intraday Target 4 | 1115 |
| Intraday Target 5 | 1115 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1114.99 (0.1%) | 1115.00 | 1114.99 - 1115.00 | 0.1037 times | Fri 19 December 2025 | 1113.90 (0.17%) | 1113.00 | 1113.00 - 1115.00 | 3.2058 times | Wed 17 December 2025 | 1112.05 (0.09%) | 1112.05 | 1112.05 - 1112.05 | 0.023 times | Tue 16 December 2025 | 1111.00 (0.18%) | 1111.00 | 1111.00 - 1111.00 | 0.2397 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 3.4409 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.8873 times | Thu 27 November 2025 | 1110.00 (0.36%) | 1109.00 | 1109.00 - 1110.00 | 1.5003 times | Tue 25 November 2025 | 1106.00 (-0.36%) | 1104.05 | 1104.00 - 1106.00 | 0.3664 times | Mon 24 November 2025 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.0023 times | Fri 21 November 2025 | 1109.99 (-0.06%) | 1107.00 | 1107.00 - 1109.99 | 0.2305 times | Thu 20 November 2025 | 1110.70 (0.15%) | 1111.50 | 1106.01 - 1111.50 | 2.5006 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1114.99 and 1115
| Weekly Target 1 | 1114.98 |
| Weekly Target 2 | 1114.99 |
| Weekly Target 3 | 1114.9933333333 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1114.99 (0.1%) | 1115.00 | 1114.99 - 1115.00 | 0.0455 times | Fri 19 December 2025 | 1113.90 (0.44%) | 1111.00 | 1111.00 - 1115.00 | 1.5233 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 1.5111 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.3897 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.8209 times | Fri 21 November 2025 | 1109.99 (0.31%) | 1103.28 | 1103.28 - 1111.50 | 1.4028 times | Fri 14 November 2025 | 1106.60 (0.14%) | 1105.00 | 1100.20 - 1106.60 | 0.252 times | Fri 07 November 2025 | 1105.00 (0.46%) | 1100.00 | 1100.00 - 1106.60 | 1.8765 times | Fri 31 October 2025 | 1099.99 (-0.25%) | 1100.44 | 1098.40 - 1105.00 | 1.3947 times | Thu 23 October 2025 | 1102.70 (0.15%) | 1100.00 | 1098.50 - 1102.70 | 0.7834 times | Fri 17 October 2025 | 1101.00 (0.53%) | 1098.00 | 1096.02 - 1105.00 | 0.3553 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1109.5 and 1120.5
| Monthly Target 1 | 1100.33 |
| Monthly Target 2 | 1107.66 |
| Monthly Target 3 | 1111.33 |
| Monthly Target 4 | 1118.66 |
| Monthly Target 5 | 1122.33 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1114.99 (0.45%) | 1105.55 | 1104.00 - 1115.00 | 0.819 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.0273 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.1604 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.8224 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4809 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.2406 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.4996 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.162 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1694 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.6185 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.5127 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1047.65 and 1157.44
| Yearly Target 1 | 1025.2 |
| Yearly Target 2 | 1070.1 |
| Yearly Target 3 | 1134.9933333333 |
| Yearly Target 4 | 1179.89 |
| Yearly Target 5 | 1244.78 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1114.99 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.5813 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.2148 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.4968 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.69 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.2531 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.2119 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 1.8677 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.6844 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1110.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1108 and price is deviating by 4 points
Upper Bollinger band is at 1116 and lower is at 1101, while middle bands are at 1105 and 1112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.31 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1112.19 |
| 12 day DMA | 1110.05 |
| 20 day DMA | 1107.98 |
| 35 day DMA | 1103.68 |
| 50 day DMA | 1110.87 |
| 100 day DMA | 1132.97 |
| 150 day DMA | 1128.72 |
| 200 day DMA | 1129.37 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.49 | 1111.24 | 1109.91 |
| 12 day EMA | 1110.09 | 1109.2 | 1108.34 |
| 20 day EMA | 1109.2 | 1108.59 | 1108.03 |
| 35 day EMA | 1112.19 | 1112.03 | 1111.92 |
| 50 day EMA | 1114.88 | 1114.88 | 1114.92 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.19 | 1109.99 | 1109.21 |
| 12 day SMA | 1110.05 | 1109.55 | 1108.67 |
| 20 day SMA | 1107.98 | 1107.38 | 1106.68 |
| 35 day SMA | 1103.68 | 1103.13 | 1102.73 |
| 50 day SMA | 1110.87 | 1111.73 | 1112.6 |
| 100 day SMA | 1132.97 | 1133.12 | 1133.38 |
| 150 day SMA | 1128.72 | 1128.66 | 1128.65 |
| 200 day SMA | 1129.37 | 1129.7 | 1130 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
