ebook Munafa Stock Market Course + Intraday & FNO calls  

       

739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 739nhai31a

Strong intraday Stock price targets for 739nhai31a are 1145.05 and 1145.05

Intraday Target 11145.05
Intraday Target 21145.05
Intraday Target 31145.05
Intraday Target 41145.05
Intraday Target 51145.05

Daily price and volume 739nhai31a

Date Closing Open Range Volume
Wed 26 August 2026 1145.05 (0.17%) 1145.05 1145.05 - 1145.05 0.0032 times
Mon 17 August 2026 1143.05 (3.8%) 1143.05 1143.05 - 1143.05 0.4903 times
Fri 27 March 2026 1101.20 (-6.65%) 1101.20 1101.20 - 1101.20 2.4546 times
Tue 17 March 2026 1179.70 (5.14%) 1179.70 1179.70 - 1179.70 0.7641 times
Fri 20 February 2026 1122.00 (1.08%) 1122.00 1122.00 - 1122.00 0.1624 times
Tue 03 February 2026 1110.00 (-7.48%) 1104.80 1104.80 - 1110.00 2.8812 times
Fri 16 January 2026 1199.76 (8.64%) 1199.97 1199.76 - 1199.97 0.2101 times
Tue 18 November 2025 1104.37 (-4.57%) 1104.37 1104.37 - 1104.37 2.235 times
Thu 16 October 2025 1157.31 (0%) 1157.31 1157.31 - 1157.31 0.6367 times
Wed 10 September 2025 1157.31 (0.27%) 1157.31 1157.31 - 1157.31 0.1624 times
Mon 01 September 2025 1154.24 (0%) 1154.24 1154.24 - 1154.24 0.0159 times

 Daily chart 739nhai31a

Weekly price and charts 739nhai31a

Strong weekly Stock price targets for 739nhai31a 935664 are 1144.05 and 1146.05

Weekly Target 11142.38
Weekly Target 21143.72
Weekly Target 31144.3833333333
Weekly Target 41145.72
Weekly Target 51146.38

Weekly price and volumes for 739nhai31a

Date Closing Open Range Volume
Wed 26 August 2026 1145.05 (3.98%) 1143.05 1143.05 - 1145.05 0.1922 times
Fri 27 March 2026 1101.20 (-1.85%) 1179.70 1101.20 - 1179.70 1.2536 times
Fri 20 February 2026 1122.00 (-6.48%) 1104.80 1104.80 - 1122.00 1.1854 times
Fri 16 January 2026 1199.76 (3.67%) 1104.37 1104.37 - 1199.97 0.9523 times
Thu 16 October 2025 1157.31 (0.27%) 1154.24 1154.24 - 1157.31 0.3174 times
Tue 19 August 2025 1154.24 (0.36%) 1153.10 1153.10 - 1155.00 5.5549 times
Thu 07 August 2025 1150.10 (1.49%) 1146.10 1146.10 - 1162.00 0.1265 times
Fri 06 June 2025 1133.27 (-1.8%) 1369.00 1133.27 - 1369.00 0.067 times
Wed 02 April 2025 1154.00 (4.25%) 1105.00 1105.00 - 1154.00 0.3013 times
Tue 31 December 2024 1107.00 (0%) 1107.00 1107.00 - 1107.00 0.0496 times
Tue 24 December 2024 1107.00 (-0.27%) 1107.00 1107.00 - 1107.00 0.0496 times

 weekly chart 739nhai31a

Monthly price and charts 739nhai31a

Strong monthly Stock price targets for 739nhai31a 935664 are 1144.05 and 1146.05

Monthly Target 11142.38
Monthly Target 21143.72
Monthly Target 31144.3833333333
Monthly Target 41145.72
Monthly Target 51146.38

Monthly price and volumes 739nhai31a

Date Closing Open Range Volume
Wed 26 August 2026 1145.05 (3.98%) 1143.05 1143.05 - 1145.05 0.1996 times
Fri 27 March 2026 1101.20 (-1.85%) 1179.70 1101.20 - 1179.70 1.3017 times
Fri 20 February 2026 1122.00 (-6.48%) 1104.80 1104.80 - 1122.00 1.2308 times
Fri 16 January 2026 1199.76 (8.64%) 1199.97 1199.76 - 1199.97 0.085 times
Tue 18 November 2025 1104.37 (-4.57%) 1104.37 1104.37 - 1104.37 0.9038 times
Thu 16 October 2025 1157.31 (0%) 1157.31 1157.31 - 1157.31 0.2575 times
Wed 10 September 2025 1157.31 (0.27%) 1154.24 1154.24 - 1157.31 0.0721 times
Tue 19 August 2025 1154.24 (-0.67%) 1150.10 1150.10 - 1155.00 5.7937 times
Wed 09 July 2025 1162.00 (2.54%) 1146.10 1146.10 - 1162.00 0.1056 times
Fri 06 June 2025 1133.27 (-17.22%) 1133.27 1133.27 - 1133.27 0.0502 times
Tue 27 May 2025 1369.00 (18.63%) 1369.00 1369.00 - 1369.00 0.0193 times

 monthly chart 739nhai31a

Yearly price and charts 739nhai31a

Strong yearly Stock price targets for 739nhai31a 935664 are 1073.74 and 1172.51

Yearly Target 11049.97
Yearly Target 21097.51
Yearly Target 31148.74
Yearly Target 41196.28
Yearly Target 51247.51

Yearly price and volumes 739nhai31a

Date Closing Open Range Volume
Wed 26 August 2026 1145.05 (3.68%) 1199.97 1101.20 - 1199.97 0.0628 times
Tue 18 November 2025 1104.37 (-0.24%) 1105.00 1104.37 - 1369.00 0.1676 times
Tue 31 December 2024 1107.00 (-5.22%) 1078.00 1005.00 - 1250.00 0.3797 times
Tue 26 December 2023 1168.00 (-5.96%) 1160.20 1036.00 - 1199.90 0.4769 times
Mon 26 December 2022 1242.00 (-13.03%) 1214.00 1125.00 - 1448.00 2.9906 times
Wed 29 December 2021 1428.00 (-23.06%) 1264.46 1200.01 - 1483.55 1.6445 times
Thu 03 December 2020 1856.00 (15.14%) 1934.00 1547.20 - 1934.00 0.0013 times
Mon 18 November 2019 1612.00 (48.03%) 1117.30 1108.50 - 1612.00 3.2737 times
Tue 13 November 2018 1089.00 (0%) 1089.00 1089.00 - 1089.00 0.0029 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of 739nhai31a

Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1143.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 739nhai31a 935664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 739nhai31a 935664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.45

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1151 and price is deviating by 57 points

Upper Bollinger band is at 1265 and lower is at 1038, while middle bands are at 1095 and 1208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 739nhai31a (935664) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 739nhai31a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 739nhai31a in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

739nhai31a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 739nhai31a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 739nhai31a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.4 and 739nhai31a 935664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.

739nhai31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 739nhai31a 935664

DMA (daily moving average) of 739nhai31a 935664

DMA period DMA value
5 day DMA 1138.2
12 day DMA 1144.02
20 day DMA 1150.81
35 day DMA 1146.45
50 day DMA 1153.58
100 day DMA 1153.86
150 day DMA 1182.54
200 day DMA

EMA (exponential moving average) of 739nhai31a 935664

EMA period EMA current EMA prev EMA prev2
5 day EMA1139.821137.21134.27
12 day EMA1143.971143.771143.9
20 day EMA1147.171147.391147.85
35 day EMA1151.951152.361152.91
50 day EMA1154.431154.811155.29

SMA (simple moving average) of 739nhai31a 935664

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.21131.191142.53
12 day SMA1144.021144.441146.02
20 day SMA1150.811149.051147.63
35 day SMA1146.451148.991148.33
50 day SMA1153.581152.771152.87
100 day SMA1153.861154.741154.79
150 day SMA1182.541182.991184.89
200 day SMA

Videos related to: 739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top