Munafa Stock Market Course + Intraday & FNO calls 
739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935664
- 935664 Experts view
- Tomorrow's Movement 935664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai31a
Strong intraday Stock price targets for 739nhai31a are 1143.05 and 1143.05
| Intraday Target 1 | 1143.05 |
| Intraday Target 2 | 1143.05 |
| Intraday Target 3 | 1143.05 |
| Intraday Target 4 | 1143.05 |
| Intraday Target 5 | 1143.05 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1143.05 (3.8%) | 1143.05 | 1143.05 - 1143.05 | 0.4897 times | Fri 27 March 2026 | 1101.20 (-6.65%) | 1101.20 | 1101.20 - 1101.20 | 2.4515 times | Tue 17 March 2026 | 1179.70 (5.14%) | 1179.70 | 1179.70 - 1179.70 | 0.7631 times | Fri 20 February 2026 | 1122.00 (1.08%) | 1122.00 | 1122.00 - 1122.00 | 0.1622 times | Tue 03 February 2026 | 1110.00 (-7.48%) | 1104.80 | 1104.80 - 1110.00 | 2.8776 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.2099 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 2.2321 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.6359 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.1622 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0159 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 14.2448 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1143.05 and 1143.05
| Weekly Target 1 | 1143.05 |
| Weekly Target 2 | 1143.05 |
| Weekly Target 3 | 1143.05 |
| Weekly Target 4 | 1143.05 |
| Weekly Target 5 | 1143.05 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1143.05 (3.8%) | 1143.05 | 1143.05 - 1143.05 | 0.191 times | Fri 27 March 2026 | 1101.20 (-1.85%) | 1179.70 | 1101.20 - 1179.70 | 1.2537 times | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.1855 times | Fri 16 January 2026 | 1199.76 (3.67%) | 1104.37 | 1104.37 - 1199.97 | 0.9524 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.3175 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 5.5556 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1265 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.067 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.3013 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0496 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0496 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1143.05 and 1143.05
| Monthly Target 1 | 1143.05 |
| Monthly Target 2 | 1143.05 |
| Monthly Target 3 | 1143.05 |
| Monthly Target 4 | 1143.05 |
| Monthly Target 5 | 1143.05 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1143.05 (3.8%) | 1143.05 | 1143.05 - 1143.05 | 0.1983 times | Fri 27 March 2026 | 1101.20 (-1.85%) | 1179.70 | 1101.20 - 1179.70 | 1.3018 times | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.231 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.085 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.9039 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.2575 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.0721 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 5.7945 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1056 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0502 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0193 times |
Yearly price and charts 739nhai31a
Strong yearly Stock price targets for 739nhai31a 935664 are 1072.74 and 1171.51
| Yearly Target 1 | 1049.3 |
| Yearly Target 2 | 1096.18 |
| Yearly Target 3 | 1148.0733333333 |
| Yearly Target 4 | 1194.95 |
| Yearly Target 5 | 1246.84 |
Yearly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1143.05 (3.5%) | 1199.97 | 1101.20 - 1199.97 | 0.0628 times | Tue 18 November 2025 | 1104.37 (-0.24%) | 1105.00 | 1104.37 - 1369.00 | 0.1676 times | Tue 31 December 2024 | 1107.00 (-5.22%) | 1078.00 | 1005.00 - 1250.00 | 0.3797 times | Tue 26 December 2023 | 1168.00 (-5.96%) | 1160.20 | 1036.00 - 1199.90 | 0.4769 times | Mon 26 December 2022 | 1242.00 (-13.03%) | 1214.00 | 1125.00 - 1448.00 | 2.9906 times | Wed 29 December 2021 | 1428.00 (-23.06%) | 1264.46 | 1200.01 - 1483.55 | 1.6445 times | Thu 03 December 2020 | 1856.00 (15.14%) | 1934.00 | 1547.20 - 1934.00 | 0.0013 times | Mon 18 November 2019 | 1612.00 (48.03%) | 1117.30 | 1108.50 - 1612.00 | 3.2737 times | Tue 13 November 2018 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0029 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 739nhai31a
Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1143.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 739nhai31a 935664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 739nhai31a 935664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.45
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1150 and price is deviating by 58 points
Upper Bollinger band is at 1264 and lower is at 1035, while middle bands are at 1092 and 1207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 739nhai31a (935664) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 739nhai31a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 739nhai31a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739nhai31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 739nhai31a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 739nhai31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.45 and 739nhai31a 935664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.
739nhai31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1131.19 |
| 12 day DMA | 1144.44 |
| 20 day DMA | 1149.05 |
| 35 day DMA | 1148.99 |
| 50 day DMA | 1152.77 |
| 100 day DMA | 1154.74 |
| 150 day DMA | 1182.99 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.2 | 1134.27 | 1150.8 |
| 12 day EMA | 1143.74 | 1143.87 | 1151.63 |
| 20 day EMA | 1147.39 | 1147.85 | 1152.76 |
| 35 day EMA | 1151.41 | 1151.9 | 1154.89 |
| 50 day EMA | 1153.15 | 1153.56 | 1155.7 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.19 | 1142.53 | 1143.17 |
| 12 day SMA | 1144.44 | 1146.02 | 1148.69 |
| 20 day SMA | 1149.05 | 1147.63 | 1154.47 |
| 35 day SMA | 1148.99 | 1148.33 | 1152.07 |
| 50 day SMA | 1152.77 | 1152.87 | 1155.77 |
| 100 day SMA | 1154.74 | 1154.79 | 1156.13 |
| 150 day SMA | 1182.99 | 1184.89 | 1185.59 |
| 200 day SMA |
Videos related to: 739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
