739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935664
- 935664 Experts view
- Tomorrow's Movement 935664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai31a
Strong intraday Stock price targets for 739nhai31a are 1101.2 and 1101.2
| Intraday Target 1 | 1101.2 |
| Intraday Target 2 | 1101.2 |
| Intraday Target 3 | 1101.2 |
| Intraday Target 4 | 1101.2 |
| Intraday Target 5 | 1101.2 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1101.20 (-6.65%) | 1101.20 | 1101.20 - 1101.20 | 1.032 times | Tue 17 March 2026 | 1179.70 (5.14%) | 1179.70 | 1179.70 - 1179.70 | 0.3212 times | Fri 20 February 2026 | 1122.00 (1.08%) | 1122.00 | 1122.00 - 1122.00 | 0.0683 times | Tue 03 February 2026 | 1110.00 (-7.48%) | 1104.80 | 1104.80 - 1110.00 | 1.2114 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.0883 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.9396 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.2677 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.0683 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0067 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 5.9965 times | Thu 07 August 2025 | 1150.10 (-1.02%) | 1150.10 | 1150.10 - 1150.10 | 0.0268 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1061.95 and 1140.45
| Weekly Target 1 | 1048.87 |
| Weekly Target 2 | 1075.03 |
| Weekly Target 3 | 1127.3666666667 |
| Weekly Target 4 | 1153.53 |
| Weekly Target 5 | 1205.87 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1101.20 (-1.85%) | 1179.70 | 1101.20 - 1179.70 | 1.2717 times | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.2025 times | Fri 16 January 2026 | 1199.76 (3.67%) | 1104.37 | 1104.37 - 1199.97 | 0.966 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.322 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 5.6352 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1283 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.0679 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.3057 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0503 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0503 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 4.1031 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1061.95 and 1140.45
| Monthly Target 1 | 1048.87 |
| Monthly Target 2 | 1075.03 |
| Monthly Target 3 | 1127.3666666667 |
| Monthly Target 4 | 1153.53 |
| Monthly Target 5 | 1205.87 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1101.20 (-1.85%) | 1179.70 | 1101.20 - 1179.70 | 1.3256 times | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.2534 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.0865 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.9204 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.2622 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.0734 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 5.9001 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1075 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0511 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0197 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.3055 times |
Yearly price and charts 739nhai31a
Strong yearly Stock price targets for 739nhai31a 935664 are 1051.82 and 1150.59
| Yearly Target 1 | 1035.35 |
| Yearly Target 2 | 1068.28 |
| Yearly Target 3 | 1134.1233333333 |
| Yearly Target 4 | 1167.05 |
| Yearly Target 5 | 1232.89 |
Yearly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1101.20 (-0.29%) | 1199.97 | 1101.20 - 1199.97 | 0.0584 times | Tue 18 November 2025 | 1104.37 (-0.24%) | 1105.00 | 1104.37 - 1369.00 | 0.1677 times | Tue 31 December 2024 | 1107.00 (-5.22%) | 1078.00 | 1005.00 - 1250.00 | 0.3799 times | Tue 26 December 2023 | 1168.00 (-5.96%) | 1160.20 | 1036.00 - 1199.90 | 0.4772 times | Mon 26 December 2022 | 1242.00 (-13.03%) | 1214.00 | 1125.00 - 1448.00 | 2.9921 times | Wed 29 December 2021 | 1428.00 (-23.06%) | 1264.46 | 1200.01 - 1483.55 | 1.6453 times | Thu 03 December 2020 | 1856.00 (15.14%) | 1934.00 | 1547.20 - 1934.00 | 0.0013 times | Mon 18 November 2019 | 1612.00 (48.03%) | 1117.30 | 1108.50 - 1612.00 | 3.2753 times | Tue 13 November 2018 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0029 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 739nhai31a
Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1143.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 739nhai31a 935664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 739nhai31a 935664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.4
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1148 and price is deviating by 58 points
Upper Bollinger band is at 1264 and lower is at 1032, while middle bands are at 1090 and 1206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 739nhai31a (935664) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 739nhai31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 739nhai31a in short term and the sell signal is strong.
739nhai31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 739nhai31a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739nhai31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.82 and 739nhai31a 935664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.
739nhai31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1142.53 |
| 12 day DMA | 1146.02 |
| 20 day DMA | 1147.63 |
| 35 day DMA | 1148.33 |
| 50 day DMA | 1152.87 |
| 100 day DMA | 1154.79 |
| 150 day DMA | 1184.89 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.27 | 1150.8 | 1136.35 |
| 12 day EMA | 1143.86 | 1151.61 | 1146.51 |
| 20 day EMA | 1147.64 | 1152.53 | 1149.67 |
| 35 day EMA | 1150.73 | 1153.65 | 1152.12 |
| 50 day EMA | 1152.96 | 1155.07 | 1154.07 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.53 | 1143.17 | 1138.69 |
| 12 day SMA | 1146.02 | 1148.69 | 1164.47 |
| 20 day SMA | 1147.63 | 1154.47 | 1150.43 |
| 35 day SMA | 1148.33 | 1152.07 | 1153.65 |
| 50 day SMA | 1152.87 | 1155.77 | 1156.72 |
| 100 day SMA | 1154.79 | 1156.13 | 1156.79 |
| 150 day SMA | 1184.89 | 1185.59 | 1185.87 |
| 200 day SMA |


