ebook Munafa Stock Market Course + Intraday & FNO calls  

       

739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 739nhai31a

Strong intraday Stock price targets for 739nhai31a are 1101.2 and 1101.2

Intraday Target 11101.2
Intraday Target 21101.2
Intraday Target 31101.2
Intraday Target 41101.2
Intraday Target 51101.2

Daily price and volume 739nhai31a

Date Closing Open Range Volume
Fri 27 March 2026 1101.20 (-6.65%) 1101.20 1101.20 - 1101.20 1.032 times
Tue 17 March 2026 1179.70 (5.14%) 1179.70 1179.70 - 1179.70 0.3212 times
Fri 20 February 2026 1122.00 (1.08%) 1122.00 1122.00 - 1122.00 0.0683 times
Tue 03 February 2026 1110.00 (-7.48%) 1104.80 1104.80 - 1110.00 1.2114 times
Fri 16 January 2026 1199.76 (8.64%) 1199.97 1199.76 - 1199.97 0.0883 times
Tue 18 November 2025 1104.37 (-4.57%) 1104.37 1104.37 - 1104.37 0.9396 times
Thu 16 October 2025 1157.31 (0%) 1157.31 1157.31 - 1157.31 0.2677 times
Wed 10 September 2025 1157.31 (0.27%) 1157.31 1157.31 - 1157.31 0.0683 times
Mon 01 September 2025 1154.24 (0%) 1154.24 1154.24 - 1154.24 0.0067 times
Tue 19 August 2025 1154.24 (0.36%) 1153.10 1153.10 - 1155.00 5.9965 times
Thu 07 August 2025 1150.10 (-1.02%) 1150.10 1150.10 - 1150.10 0.0268 times

 Daily chart 739nhai31a

Weekly price and charts 739nhai31a

Strong weekly Stock price targets for 739nhai31a 935664 are 1061.95 and 1140.45

Weekly Target 11048.87
Weekly Target 21075.03
Weekly Target 31127.3666666667
Weekly Target 41153.53
Weekly Target 51205.87

Weekly price and volumes for 739nhai31a

Date Closing Open Range Volume
Fri 27 March 2026 1101.20 (-1.85%) 1179.70 1101.20 - 1179.70 1.2717 times
Fri 20 February 2026 1122.00 (-6.48%) 1104.80 1104.80 - 1122.00 1.2025 times
Fri 16 January 2026 1199.76 (3.67%) 1104.37 1104.37 - 1199.97 0.966 times
Thu 16 October 2025 1157.31 (0.27%) 1154.24 1154.24 - 1157.31 0.322 times
Tue 19 August 2025 1154.24 (0.36%) 1153.10 1153.10 - 1155.00 5.6352 times
Thu 07 August 2025 1150.10 (1.49%) 1146.10 1146.10 - 1162.00 0.1283 times
Fri 06 June 2025 1133.27 (-1.8%) 1369.00 1133.27 - 1369.00 0.0679 times
Wed 02 April 2025 1154.00 (4.25%) 1105.00 1105.00 - 1154.00 0.3057 times
Tue 31 December 2024 1107.00 (0%) 1107.00 1107.00 - 1107.00 0.0503 times
Tue 24 December 2024 1107.00 (-0.27%) 1107.00 1107.00 - 1107.00 0.0503 times
Fri 20 December 2024 1110.00 (-10.34%) 1104.01 1104.00 - 1238.00 4.1031 times

 weekly chart 739nhai31a

Monthly price and charts 739nhai31a

Strong monthly Stock price targets for 739nhai31a 935664 are 1061.95 and 1140.45

Monthly Target 11048.87
Monthly Target 21075.03
Monthly Target 31127.3666666667
Monthly Target 41153.53
Monthly Target 51205.87

Monthly price and volumes 739nhai31a

Date Closing Open Range Volume
Fri 27 March 2026 1101.20 (-1.85%) 1179.70 1101.20 - 1179.70 1.3256 times
Fri 20 February 2026 1122.00 (-6.48%) 1104.80 1104.80 - 1122.00 1.2534 times
Fri 16 January 2026 1199.76 (8.64%) 1199.97 1199.76 - 1199.97 0.0865 times
Tue 18 November 2025 1104.37 (-4.57%) 1104.37 1104.37 - 1104.37 0.9204 times
Thu 16 October 2025 1157.31 (0%) 1157.31 1157.31 - 1157.31 0.2622 times
Wed 10 September 2025 1157.31 (0.27%) 1154.24 1154.24 - 1157.31 0.0734 times
Tue 19 August 2025 1154.24 (-0.67%) 1150.10 1150.10 - 1155.00 5.9001 times
Wed 09 July 2025 1162.00 (2.54%) 1146.10 1146.10 - 1162.00 0.1075 times
Fri 06 June 2025 1133.27 (-17.22%) 1133.27 1133.27 - 1133.27 0.0511 times
Tue 27 May 2025 1369.00 (18.63%) 1369.00 1369.00 - 1369.00 0.0197 times
Wed 02 April 2025 1154.00 (4.39%) 1154.00 1154.00 - 1154.00 0.3055 times

 monthly chart 739nhai31a

Yearly price and charts 739nhai31a

Strong yearly Stock price targets for 739nhai31a 935664 are 1051.82 and 1150.59

Yearly Target 11035.35
Yearly Target 21068.28
Yearly Target 31134.1233333333
Yearly Target 41167.05
Yearly Target 51232.89

Yearly price and volumes 739nhai31a

Date Closing Open Range Volume
Fri 27 March 2026 1101.20 (-0.29%) 1199.97 1101.20 - 1199.97 0.0584 times
Tue 18 November 2025 1104.37 (-0.24%) 1105.00 1104.37 - 1369.00 0.1677 times
Tue 31 December 2024 1107.00 (-5.22%) 1078.00 1005.00 - 1250.00 0.3799 times
Tue 26 December 2023 1168.00 (-5.96%) 1160.20 1036.00 - 1199.90 0.4772 times
Mon 26 December 2022 1242.00 (-13.03%) 1214.00 1125.00 - 1448.00 2.9921 times
Wed 29 December 2021 1428.00 (-23.06%) 1264.46 1200.01 - 1483.55 1.6453 times
Thu 03 December 2020 1856.00 (15.14%) 1934.00 1547.20 - 1934.00 0.0013 times
Mon 18 November 2019 1612.00 (48.03%) 1117.30 1108.50 - 1612.00 3.2753 times
Tue 13 November 2018 1089.00 (0%) 1089.00 1089.00 - 1089.00 0.0029 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of 739nhai31a

Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1143.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 739nhai31a 935664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 739nhai31a 935664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.4

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1148 and price is deviating by 58 points

Upper Bollinger band is at 1264 and lower is at 1032, while middle bands are at 1090 and 1206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 739nhai31a (935664) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 739nhai31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 739nhai31a in short term and the sell signal is strong.

739nhai31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 739nhai31a in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 739nhai31a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.82 and 739nhai31a 935664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.

739nhai31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 739nhai31a 935664

DMA (daily moving average) of 739nhai31a 935664

DMA period DMA value
5 day DMA 1142.53
12 day DMA 1146.02
20 day DMA 1147.63
35 day DMA 1148.33
50 day DMA 1152.87
100 day DMA 1154.79
150 day DMA 1184.89
200 day DMA

EMA (exponential moving average) of 739nhai31a 935664

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.271150.81136.35
12 day EMA1143.861151.611146.51
20 day EMA1147.641152.531149.67
35 day EMA1150.731153.651152.12
50 day EMA1152.961155.071154.07

SMA (simple moving average) of 739nhai31a 935664

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.531143.171138.69
12 day SMA1146.021148.691164.47
20 day SMA1147.631154.471150.43
35 day SMA1148.331152.071153.65
50 day SMA1152.871155.771156.72
100 day SMA1154.791156.131156.79
150 day SMA1184.891185.591185.87
200 day SMA

Videos related to: 739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top