739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935664
- 935664 Experts view
- Tomorrow's Movement 935664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai31a
Strong intraday Stock price targets for 739nhai31a are 1122 and 1122
| Intraday Target 1 | 1122 |
| Intraday Target 2 | 1122 |
| Intraday Target 3 | 1122 |
| Intraday Target 4 | 1122 |
| Intraday Target 5 | 1122 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1122.00 (1.08%) | 1122.00 | 1122.00 - 1122.00 | 0.0777 times | Tue 03 February 2026 | 1110.00 (-7.48%) | 1104.80 | 1104.80 - 1110.00 | 1.3792 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.1006 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.0698 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.3048 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.0777 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0076 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 6.8272 times | Thu 07 August 2025 | 1150.10 (-1.02%) | 1150.10 | 1150.10 - 1150.10 | 0.0305 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.125 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0594 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1113.4 and 1130.6
| Weekly Target 1 | 1099.07 |
| Weekly Target 2 | 1110.53 |
| Weekly Target 3 | 1116.2666666667 |
| Weekly Target 4 | 1127.73 |
| Weekly Target 5 | 1133.47 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 0.9372 times | Fri 16 January 2026 | 1199.76 (3.67%) | 1104.37 | 1104.37 - 1199.97 | 0.7529 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.251 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 4.3917 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.0529 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.2382 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0392 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0392 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 3.1977 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0392 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1113.4 and 1130.6
| Monthly Target 1 | 1099.07 |
| Monthly Target 2 | 1110.53 |
| Monthly Target 3 | 1116.2666666667 |
| Monthly Target 4 | 1127.73 |
| Monthly Target 5 | 1133.47 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.3958 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.0964 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.025 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.292 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.0818 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 6.5703 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1197 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0569 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0219 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.3402 times | Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0146 times |
Yearly price and charts 739nhai31a
Strong yearly Stock price targets for 739nhai31a 935664 are 1065.82 and 1160.99
| Yearly Target 1 | 1047.09 |
| Yearly Target 2 | 1084.54 |
| Yearly Target 3 | 1142.2566666667 |
| Yearly Target 4 | 1179.71 |
| Yearly Target 5 | 1237.43 |
Yearly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1122.00 (1.6%) | 1199.97 | 1104.80 - 1199.97 | 0.0295 times | Tue 18 November 2025 | 1104.37 (-0.24%) | 1105.00 | 1104.37 - 1369.00 | 0.1683 times | Tue 31 December 2024 | 1107.00 (-5.22%) | 1078.00 | 1005.00 - 1250.00 | 0.3811 times | Tue 26 December 2023 | 1168.00 (-5.96%) | 1160.20 | 1036.00 - 1199.90 | 0.4787 times | Mon 26 December 2022 | 1242.00 (-13.03%) | 1214.00 | 1125.00 - 1448.00 | 3.0017 times | Wed 29 December 2021 | 1428.00 (-23.06%) | 1264.46 | 1200.01 - 1483.55 | 1.6506 times | Thu 03 December 2020 | 1856.00 (15.14%) | 1934.00 | 1547.20 - 1934.00 | 0.0013 times | Mon 18 November 2019 | 1612.00 (48.03%) | 1117.30 | 1108.50 - 1612.00 | 3.2859 times | Tue 13 November 2018 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0029 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 739nhai31a
Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1146.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 739nhai31a 935664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 739nhai31a 935664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.07
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 61 points
Upper Bollinger band is at 1273 and lower is at 1029, while middle bands are at 1090 and 1212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 739nhai31a (935664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 739nhai31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 739nhai31a in short term and the sell signal is strong.
739nhai31a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 739nhai31a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739nhai31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.21 and 739nhai31a 935664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.
739nhai31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1138.69 |
| 12 day DMA | 1164.47 |
| 20 day DMA | 1150.43 |
| 35 day DMA | 1153.65 |
| 50 day DMA | 1156.72 |
| 100 day DMA | 1156.79 |
| 150 day DMA | 1185.87 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.35 | 1143.52 | 1160.27 |
| 12 day EMA | 1146.51 | 1150.96 | 1158.41 |
| 20 day EMA | 1149.9 | 1152.84 | 1157.35 |
| 35 day EMA | 1152.43 | 1154.22 | 1156.82 |
| 50 day EMA | 1153.28 | 1154.56 | 1156.38 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.69 | 1145.75 | 1154.6 |
| 12 day SMA | 1164.47 | 1167.13 | 1166.76 |
| 20 day SMA | 1150.43 | 1156.73 | 1155.98 |
| 35 day SMA | 1153.65 | 1156.93 | 1156.5 |
| 50 day SMA | 1156.72 | 1158 | 1157.94 |
| 100 day SMA | 1156.79 | 1156.94 | 1157.09 |
| 150 day SMA | 1185.87 | 1186.39 | 1187.58 |
| 200 day SMA |


