ebook Munafa Stock Market Course + Intraday & FNO calls  

       

739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 739nhai31a

Strong intraday Stock price targets for 739nhai31a are 1122 and 1122

Intraday Target 11122
Intraday Target 21122
Intraday Target 31122
Intraday Target 41122
Intraday Target 51122

Daily price and volume 739nhai31a

Date Closing Open Range Volume
Fri 20 February 2026 1122.00 (1.08%) 1122.00 1122.00 - 1122.00 0.0777 times
Tue 03 February 2026 1110.00 (-7.48%) 1104.80 1104.80 - 1110.00 1.3792 times
Fri 16 January 2026 1199.76 (8.64%) 1199.97 1199.76 - 1199.97 0.1006 times
Tue 18 November 2025 1104.37 (-4.57%) 1104.37 1104.37 - 1104.37 1.0698 times
Thu 16 October 2025 1157.31 (0%) 1157.31 1157.31 - 1157.31 0.3048 times
Wed 10 September 2025 1157.31 (0.27%) 1157.31 1157.31 - 1157.31 0.0777 times
Mon 01 September 2025 1154.24 (0%) 1154.24 1154.24 - 1154.24 0.0076 times
Tue 19 August 2025 1154.24 (0.36%) 1153.10 1153.10 - 1155.00 6.8272 times
Thu 07 August 2025 1150.10 (-1.02%) 1150.10 1150.10 - 1150.10 0.0305 times
Wed 09 July 2025 1162.00 (2.54%) 1146.10 1146.10 - 1162.00 0.125 times
Fri 06 June 2025 1133.27 (-17.22%) 1133.27 1133.27 - 1133.27 0.0594 times

 Daily chart 739nhai31a

Weekly price and charts 739nhai31a

Strong weekly Stock price targets for 739nhai31a 935664 are 1113.4 and 1130.6

Weekly Target 11099.07
Weekly Target 21110.53
Weekly Target 31116.2666666667
Weekly Target 41127.73
Weekly Target 51133.47

Weekly price and volumes for 739nhai31a

Date Closing Open Range Volume
Fri 20 February 2026 1122.00 (-6.48%) 1104.80 1104.80 - 1122.00 0.9372 times
Fri 16 January 2026 1199.76 (3.67%) 1104.37 1104.37 - 1199.97 0.7529 times
Thu 16 October 2025 1157.31 (0.27%) 1154.24 1154.24 - 1157.31 0.251 times
Tue 19 August 2025 1154.24 (0.36%) 1153.10 1153.10 - 1155.00 4.3917 times
Thu 07 August 2025 1150.10 (1.49%) 1146.10 1146.10 - 1162.00 0.1 times
Fri 06 June 2025 1133.27 (-1.8%) 1369.00 1133.27 - 1369.00 0.0529 times
Wed 02 April 2025 1154.00 (4.25%) 1105.00 1105.00 - 1154.00 0.2382 times
Tue 31 December 2024 1107.00 (0%) 1107.00 1107.00 - 1107.00 0.0392 times
Tue 24 December 2024 1107.00 (-0.27%) 1107.00 1107.00 - 1107.00 0.0392 times
Fri 20 December 2024 1110.00 (-10.34%) 1104.01 1104.00 - 1238.00 3.1977 times
Mon 28 October 2024 1238.00 (12.65%) 1238.00 1238.00 - 1238.00 0.0392 times

 weekly chart 739nhai31a

Monthly price and charts 739nhai31a

Strong monthly Stock price targets for 739nhai31a 935664 are 1113.4 and 1130.6

Monthly Target 11099.07
Monthly Target 21110.53
Monthly Target 31116.2666666667
Monthly Target 41127.73
Monthly Target 51133.47

Monthly price and volumes 739nhai31a

Date Closing Open Range Volume
Fri 20 February 2026 1122.00 (-6.48%) 1104.80 1104.80 - 1122.00 1.3958 times
Fri 16 January 2026 1199.76 (8.64%) 1199.97 1199.76 - 1199.97 0.0964 times
Tue 18 November 2025 1104.37 (-4.57%) 1104.37 1104.37 - 1104.37 1.025 times
Thu 16 October 2025 1157.31 (0%) 1157.31 1157.31 - 1157.31 0.292 times
Wed 10 September 2025 1157.31 (0.27%) 1154.24 1154.24 - 1157.31 0.0818 times
Tue 19 August 2025 1154.24 (-0.67%) 1150.10 1150.10 - 1155.00 6.5703 times
Wed 09 July 2025 1162.00 (2.54%) 1146.10 1146.10 - 1162.00 0.1197 times
Fri 06 June 2025 1133.27 (-17.22%) 1133.27 1133.27 - 1133.27 0.0569 times
Tue 27 May 2025 1369.00 (18.63%) 1369.00 1369.00 - 1369.00 0.0219 times
Wed 02 April 2025 1154.00 (4.39%) 1154.00 1154.00 - 1154.00 0.3402 times
Mon 24 February 2025 1105.50 (-0.14%) 1105.00 1105.00 - 1105.50 0.0146 times

 monthly chart 739nhai31a

Yearly price and charts 739nhai31a

Strong yearly Stock price targets for 739nhai31a 935664 are 1065.82 and 1160.99

Yearly Target 11047.09
Yearly Target 21084.54
Yearly Target 31142.2566666667
Yearly Target 41179.71
Yearly Target 51237.43

Yearly price and volumes 739nhai31a

Date Closing Open Range Volume
Fri 20 February 2026 1122.00 (1.6%) 1199.97 1104.80 - 1199.97 0.0295 times
Tue 18 November 2025 1104.37 (-0.24%) 1105.00 1104.37 - 1369.00 0.1683 times
Tue 31 December 2024 1107.00 (-5.22%) 1078.00 1005.00 - 1250.00 0.3811 times
Tue 26 December 2023 1168.00 (-5.96%) 1160.20 1036.00 - 1199.90 0.4787 times
Mon 26 December 2022 1242.00 (-13.03%) 1214.00 1125.00 - 1448.00 3.0017 times
Wed 29 December 2021 1428.00 (-23.06%) 1264.46 1200.01 - 1483.55 1.6506 times
Thu 03 December 2020 1856.00 (15.14%) 1934.00 1547.20 - 1934.00 0.0013 times
Mon 18 November 2019 1612.00 (48.03%) 1117.30 1108.50 - 1612.00 3.2859 times
Tue 13 November 2018 1089.00 (0%) 1089.00 1089.00 - 1089.00 0.0029 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 739nhai31a

Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1146.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 739nhai31a 935664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 739nhai31a 935664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.07

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1151 and price is deviating by 61 points

Upper Bollinger band is at 1273 and lower is at 1029, while middle bands are at 1090 and 1212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 739nhai31a (935664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 739nhai31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 739nhai31a in short term and the sell signal is strong.

739nhai31a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 739nhai31a in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 739nhai31a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.21 and 739nhai31a 935664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.

739nhai31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 739nhai31a 935664

DMA (daily moving average) of 739nhai31a 935664

DMA period DMA value
5 day DMA 1138.69
12 day DMA 1164.47
20 day DMA 1150.43
35 day DMA 1153.65
50 day DMA 1156.72
100 day DMA 1156.79
150 day DMA 1185.87
200 day DMA

EMA (exponential moving average) of 739nhai31a 935664

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.351143.521160.27
12 day EMA1146.511150.961158.41
20 day EMA1149.91152.841157.35
35 day EMA1152.431154.221156.82
50 day EMA1153.281154.561156.38

SMA (simple moving average) of 739nhai31a 935664

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.691145.751154.6
12 day SMA1164.471167.131166.76
20 day SMA1150.431156.731155.98
35 day SMA1153.651156.931156.5
50 day SMA1156.7211581157.94
100 day SMA1156.791156.941157.09
150 day SMA1185.871186.391187.58
200 day SMA

Videos related to: 739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top