Munafa Stock Market Course + Intraday & FNO calls 
729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935662
- 935662 Experts view
- Tomorrow's Movement 935662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729nhai26
Strong intraday Stock price targets for 729nhai26 are 1127 and 1127
| Intraday Target 1 | 1127 |
| Intraday Target 2 | 1127 |
| Intraday Target 3 | 1127 |
| Intraday Target 4 | 1127 |
| Intraday Target 5 | 1127 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1127.00 (8.89%) | 1127.00 | 1127.00 - 1127.00 | 5.7471 times | Wed 18 February 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.0287 times | Tue 10 February 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.5172 times | Thu 05 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0287 times | Wed 04 February 2026 | 1050.00 (2.54%) | 1050.00 | 1050.00 - 1050.00 | 0.2874 times | Fri 30 January 2026 | 1024.01 (-2.48%) | 1039.99 | 1024.01 - 1039.99 | 0.1149 times | Thu 29 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0287 times | Tue 27 January 2026 | 1050.00 (0.02%) | 1040.00 | 1040.00 - 1050.00 | 1.9253 times | Wed 21 January 2026 | 1049.80 (2.7%) | 1049.80 | 1049.80 - 1049.80 | 1.2931 times | Mon 19 January 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1022.20 | 0.0287 times | Wed 07 January 2026 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 0.2874 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1076 and 1178
| Weekly Target 1 | 991 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1093 |
| Weekly Target 4 | 1161 |
| Weekly Target 5 | 1195 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1127.00 (7.33%) | 1025.00 | 1025.00 - 1127.00 | 1.0088 times | Thu 05 February 2026 | 1050.00 (2.54%) | 1050.00 | 1050.00 - 1050.00 | 0.0507 times | Fri 30 January 2026 | 1024.01 (-2.46%) | 1040.00 | 1024.01 - 1050.00 | 0.3316 times | Wed 21 January 2026 | 1049.80 (1.92%) | 1022.20 | 1022.20 - 1049.80 | 0.2119 times | Wed 07 January 2026 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 0.0461 times | Fri 02 January 2026 | 1021.20 (2.18%) | 1025.03 | 1021.20 - 1026.00 | 1.3404 times | Mon 22 December 2025 | 999.37 (-2.5%) | 999.37 | 999.37 - 999.37 | 0.023 times | Fri 12 December 2025 | 1025.00 (0.99%) | 1024.99 | 1021.00 - 1025.00 | 5.5366 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0461 times | Fri 14 November 2025 | 1014.00 (0.6%) | 1020.00 | 1014.00 - 1020.00 | 1.4049 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0046 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1076 and 1178
| Monthly Target 1 | 991 |
| Monthly Target 2 | 1059 |
| Monthly Target 3 | 1093 |
| Monthly Target 4 | 1161 |
| Monthly Target 5 | 1195 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1127.00 (10.06%) | 1050.00 | 1025.00 - 1127.00 | 0.7492 times | Fri 30 January 2026 | 1024.01 (0%) | 1021.20 | 1021.20 - 1050.00 | 0.4202 times | Tue 30 December 2025 | 1024.00 (0.89%) | 1024.99 | 999.37 - 1026.00 | 4.8762 times | Thu 27 November 2025 | 1015.00 (-0.49%) | 1016.01 | 1014.00 - 1016.01 | 0.7003 times | Mon 27 October 2025 | 1020.00 (0.82%) | 1016.50 | 1001.00 - 1020.00 | 0.7492 times | Mon 29 September 2025 | 1011.70 (-0.24%) | 1075.00 | 1006.20 - 1080.00 | 0.2443 times | Mon 25 August 2025 | 1014.10 (-4.87%) | 1170.20 | 1014.10 - 1170.20 | 1.0521 times | Tue 29 July 2025 | 1066.00 (0.85%) | 1060.25 | 1060.25 - 1066.00 | 0.0945 times | Thu 29 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 0.8339 times | Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.2801 times | Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.0391 times |
Yearly price and charts 729nhai26
Strong yearly Stock price targets for 729nhai26 935662 are 1074.1 and 1179.9
| Yearly Target 1 | 985.93 |
| Yearly Target 2 | 1056.47 |
| Yearly Target 3 | 1091.7333333333 |
| Yearly Target 4 | 1162.27 |
| Yearly Target 5 | 1197.53 |
Yearly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1127.00 (10.06%) | 1021.20 | 1021.20 - 1127.00 | 0.0528 times | Tue 30 December 2025 | 1024.00 (-0.49%) | 1220.00 | 999.37 - 1220.00 | 0.6035 times | Tue 24 December 2024 | 1029.00 (-2.42%) | 1054.50 | 1020.00 - 1228.00 | 1.9881 times | Fri 29 December 2023 | 1054.50 (-1.45%) | 1070.00 | 1030.00 - 1199.90 | 1.1093 times | Tue 27 December 2022 | 1070.00 (-2.3%) | 1100.61 | 1055.13 - 1186.00 | 0.8304 times | Wed 22 December 2021 | 1095.21 (-7.11%) | 1140.00 | 1089.00 - 1220.00 | 1.007 times | Mon 28 December 2020 | 1178.99 (7.67%) | 1089.00 | 1060.00 - 1220.00 | 0.5123 times | Mon 23 December 2019 | 1095.00 (0%) | 1052.05 | 1052.05 - 1194.10 | 1.8966 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 729nhai26
Tomorrow's movement Prediction of 729nhai26 935662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 729nhai26 935662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 729nhai26 935662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050
Tomorrow's movement Prediction of 729nhai26 935662 looks bullish. It has broken an important resistance level of 1110 with high volumes
Tomorrow's movement Prediction of 729nhai26 935662 looks bullish. It has broken an important Moving average of 1042.52 with high volumes
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 26 points
Upper Bollinger band is at 1085 and lower is at 984, while middle bands are at 1009 and 1060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 729nhai26 (935662) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 729nhai26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 729nhai26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729nhai26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729nhai26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 729nhai26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.51 and 729nhai26 935662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 729nhai26 935662 stock. Volume based technical analysis of 729nhai26 935662 stock is negative.
729nhai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1057.4 |
| 12 day DMA | 1044.52 |
| 20 day DMA | 1034.03 |
| 35 day DMA | 1035.11 |
| 50 day DMA | 1039.75 |
| 100 day DMA | 1056.17 |
| 150 day DMA | 1059.63 |
| 200 day DMA | 1070.19 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.78 | 1036.68 | 1037.52 |
| 12 day EMA | 1049.17 | 1035.02 | 1035.02 |
| 20 day EMA | 1042.51 | 1033.62 | 1033.47 |
| 35 day EMA | 1043.13 | 1038.19 | 1038.38 |
| 50 day EMA | 1046.03 | 1042.73 | 1043.05 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.4 | 1036.8 | 1039.8 |
| 12 day SMA | 1044.52 | 1035.93 | 1035.18 |
| 20 day SMA | 1034.03 | 1028.48 | 1027.73 |
| 35 day SMA | 1035.11 | 1033.25 | 1033.97 |
| 50 day SMA | 1039.75 | 1039.61 | 1039.67 |
| 100 day SMA | 1056.17 | 1055.89 | 1056.24 |
| 150 day SMA | 1059.63 | 1060.11 | 1060.35 |
| 200 day SMA | 1070.19 | 1070.17 | 1070.52 |
Videos related to: 729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
