Munafa Stock Market Course + Intraday & FNO calls 
729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935662
- 935662 Experts view
- Tomorrow's Movement 935662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729nhai26
Strong intraday Stock price targets for 729nhai26 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.0061 times | Wed 10 December 2025 | 1022.00 (0.1%) | 1021.25 | 1021.25 - 1022.05 | 6.0864 times | Tue 09 December 2025 | 1021.00 (0.59%) | 1024.99 | 1021.00 - 1024.99 | 1.2234 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0609 times | Fri 14 November 2025 | 1014.00 (-0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0304 times | Tue 11 November 2025 | 1016.01 (-0.39%) | 1016.01 | 1016.01 - 1016.01 | 1.2173 times | Mon 27 October 2025 | 1020.00 (1.19%) | 1020.00 | 1020.00 - 1020.00 | 0.6086 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0061 times | Mon 13 October 2025 | 1009.70 (0.57%) | 1004.80 | 1004.80 - 1009.70 | 0.5173 times | Fri 10 October 2025 | 1003.95 (-1.23%) | 1005.00 | 1001.00 - 1005.00 | 0.2435 times | Thu 09 October 2025 | 1016.50 (0.47%) | 1016.50 | 1016.50 - 1016.50 | 0.0243 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1023 and 1027
| Weekly Target 1 | 1019.67 |
| Weekly Target 2 | 1022.33 |
| Weekly Target 3 | 1023.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (0.99%) | 1024.99 | 1021.00 - 1025.00 | 5.7984 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0482 times | Fri 14 November 2025 | 1014.00 (0.6%) | 1020.00 | 1014.00 - 1020.00 | 1.4713 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0048 times | Mon 13 October 2025 | 1009.70 (0.57%) | 1004.80 | 1004.80 - 1009.70 | 0.41 times | Fri 10 October 2025 | 1003.95 (-1.19%) | 1009.80 | 1001.00 - 1016.50 | 0.2894 times | Fri 19 September 2025 | 1016.00 (-5.93%) | 1020.00 | 1015.00 - 1020.00 | 0.1881 times | Wed 03 September 2025 | 1080.00 (0%) | 1070.00 | 1014.10 - 1080.00 | 1.1481 times | Wed 20 August 2025 | 1080.00 (1.31%) | 1170.20 | 1080.00 - 1170.20 | 0.5065 times | Tue 29 July 2025 | 1066.00 (0.54%) | 1062.11 | 1062.11 - 1066.00 | 0.1351 times | Mon 07 July 2025 | 1060.25 (0.31%) | 1060.25 | 1060.25 - 1060.25 | 0.0048 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1023 and 1027
| Monthly Target 1 | 1019.67 |
| Monthly Target 2 | 1022.33 |
| Monthly Target 3 | 1023.6666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (0.99%) | 1024.99 | 1021.00 - 1025.00 | 4.4078 times | Thu 27 November 2025 | 1015.00 (-0.49%) | 1016.01 | 1014.00 - 1016.01 | 0.7884 times | Mon 27 October 2025 | 1020.00 (0.82%) | 1016.50 | 1001.00 - 1020.00 | 0.8434 times | Mon 29 September 2025 | 1011.70 (-0.24%) | 1075.00 | 1006.20 - 1080.00 | 0.275 times | Mon 25 August 2025 | 1014.10 (-4.87%) | 1170.20 | 1014.10 - 1170.20 | 1.1845 times | Tue 29 July 2025 | 1066.00 (0.85%) | 1060.25 | 1060.25 - 1066.00 | 0.1063 times | Thu 29 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 0.9388 times | Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.3154 times | Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.044 times | Wed 19 February 2025 | 1045.10 (0.1%) | 1045.00 | 1045.00 - 1045.11 | 1.0964 times | Thu 30 January 2025 | 1044.10 (1.47%) | 1220.00 | 1038.01 - 1220.00 | 3.9751 times |
Yearly price and charts 729nhai26
Strong yearly Stock price targets for 729nhai26 935662 are 903.5 and 1122.5
| Yearly Target 1 | 863 |
| Yearly Target 2 | 944 |
| Yearly Target 3 | 1082 |
| Yearly Target 4 | 1163 |
| Yearly Target 5 | 1301 |
Yearly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (-0.39%) | 1220.00 | 1001.00 - 1220.00 | 0.4961 times | Tue 24 December 2024 | 1029.00 (-2.42%) | 1054.50 | 1020.00 - 1228.00 | 1.7607 times | Fri 29 December 2023 | 1054.50 (-1.45%) | 1070.00 | 1030.00 - 1199.90 | 0.9825 times | Tue 27 December 2022 | 1070.00 (-2.3%) | 1100.61 | 1055.13 - 1186.00 | 0.7354 times | Wed 22 December 2021 | 1095.21 (-7.11%) | 1140.00 | 1089.00 - 1220.00 | 0.8919 times | Mon 28 December 2020 | 1178.99 (7.67%) | 1089.00 | 1060.00 - 1220.00 | 0.4537 times | Mon 23 December 2019 | 1095.00 (0%) | 1052.05 | 1052.05 - 1194.10 | 1.6797 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 729nhai26
Tomorrow's movement Prediction of 729nhai26 935662 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1021.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 729nhai26 935662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 729nhai26 935662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 39 points
Upper Bollinger band is at 1110 and lower is at 956, while middle bands are at 994 and 1071
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 729nhai26 (935662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 729nhai26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 729nhai26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729nhai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729nhai26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 729nhai26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.88 and 729nhai26 935662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 729nhai26 935662 stock. Volume based technical analysis of 729nhai26 935662 stock is negative.
729nhai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1019.4 |
| 12 day DMA | 1015.24 |
| 20 day DMA | 1032.26 |
| 35 day DMA | 1040.12 |
| 50 day DMA | 1058.49 |
| 100 day DMA | 1059.64 |
| 150 day DMA | 1065.05 |
| 200 day DMA | 1078.04 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.73 | 1018.6 | 1016.9 |
| 12 day EMA | 1021.96 | 1021.41 | 1021.3 |
| 20 day EMA | 1028.16 | 1028.49 | 1029.17 |
| 35 day EMA | 1039.79 | 1040.66 | 1041.76 |
| 50 day EMA | 1051.99 | 1053.09 | 1054.36 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.4 | 1017.6 | 1017.2 |
| 12 day SMA | 1015.24 | 1014.49 | 1013.99 |
| 20 day SMA | 1032.26 | 1034.11 | 1036.03 |
| 35 day SMA | 1040.12 | 1042.83 | 1043.28 |
| 50 day SMA | 1058.49 | 1058.6 | 1058.62 |
| 100 day SMA | 1059.64 | 1060.04 | 1060.35 |
| 150 day SMA | 1065.05 | 1065.35 | 1065.65 |
| 200 day SMA | 1078.04 | 1078.7 | 1079.3 |
Videos related to: 729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
