Munafa Stock Market Course + Intraday & FNO calls 
729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935662
- 935662 Experts view
- Tomorrow's Movement 935662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729nhai26
Strong intraday Stock price targets for 729nhai26 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 1.1392 times | Thu 05 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0633 times | Wed 04 February 2026 | 1050.00 (2.54%) | 1050.00 | 1050.00 - 1050.00 | 0.6329 times | Fri 30 January 2026 | 1024.01 (-2.48%) | 1039.99 | 1024.01 - 1039.99 | 0.2532 times | Thu 29 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0633 times | Tue 27 January 2026 | 1050.00 (0.02%) | 1040.00 | 1040.00 - 1050.00 | 4.2405 times | Wed 21 January 2026 | 1049.80 (2.7%) | 1049.80 | 1049.80 - 1049.80 | 2.8481 times | Mon 19 January 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1022.20 | 0.0633 times | Wed 07 January 2026 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 0.6329 times | Fri 02 January 2026 | 1021.20 (-0.27%) | 1021.20 | 1021.20 - 1021.20 | 0.0633 times | Tue 30 December 2025 | 1024.00 (-0.19%) | 1023.05 | 1023.05 - 1024.00 | 15.0633 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0914 times | Thu 05 February 2026 | 1050.00 (2.54%) | 1050.00 | 1050.00 - 1050.00 | 0.0558 times | Fri 30 January 2026 | 1024.01 (-2.46%) | 1040.00 | 1024.01 - 1050.00 | 0.3655 times | Wed 21 January 2026 | 1049.80 (1.92%) | 1022.20 | 1022.20 - 1049.80 | 0.2335 times | Wed 07 January 2026 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 0.0508 times | Fri 02 January 2026 | 1021.20 (2.18%) | 1025.03 | 1021.20 - 1026.00 | 1.4772 times | Mon 22 December 2025 | 999.37 (-2.5%) | 999.37 | 999.37 - 999.37 | 0.0254 times | Fri 12 December 2025 | 1025.00 (0.99%) | 1024.99 | 1021.00 - 1025.00 | 6.1015 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0508 times | Fri 14 November 2025 | 1014.00 (0.6%) | 1020.00 | 1014.00 - 1020.00 | 1.5482 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0051 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1012.5 and 1037.5
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1025.00 (0.1%) | 1050.00 | 1025.00 - 1050.00 | 0.1011 times | Fri 30 January 2026 | 1024.01 (0%) | 1021.20 | 1021.20 - 1050.00 | 0.4496 times | Tue 30 December 2025 | 1024.00 (0.89%) | 1024.99 | 999.37 - 1026.00 | 5.2178 times | Thu 27 November 2025 | 1015.00 (-0.49%) | 1016.01 | 1014.00 - 1016.01 | 0.7494 times | Mon 27 October 2025 | 1020.00 (0.82%) | 1016.50 | 1001.00 - 1020.00 | 0.8017 times | Mon 29 September 2025 | 1011.70 (-0.24%) | 1075.00 | 1006.20 - 1080.00 | 0.2614 times | Mon 25 August 2025 | 1014.10 (-4.87%) | 1170.20 | 1014.10 - 1170.20 | 1.1258 times | Tue 29 July 2025 | 1066.00 (0.85%) | 1060.25 | 1060.25 - 1066.00 | 0.1011 times | Thu 29 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 0.8923 times | Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.2998 times | Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.0418 times |
Yearly price and charts 729nhai26
Strong yearly Stock price targets for 729nhai26 935662 are 1023.1 and 1051.9
| Yearly Target 1 | 1003.27 |
| Yearly Target 2 | 1014.13 |
| Yearly Target 3 | 1032.0666666667 |
| Yearly Target 4 | 1042.93 |
| Yearly Target 5 | 1060.87 |
Yearly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1025.00 (0.1%) | 1021.20 | 1021.20 - 1050.00 | 0.0233 times | Tue 30 December 2025 | 1024.00 (-0.49%) | 1220.00 | 999.37 - 1220.00 | 0.6058 times | Tue 24 December 2024 | 1029.00 (-2.42%) | 1054.50 | 1020.00 - 1228.00 | 1.9954 times | Fri 29 December 2023 | 1054.50 (-1.45%) | 1070.00 | 1030.00 - 1199.90 | 1.1135 times | Tue 27 December 2022 | 1070.00 (-2.3%) | 1100.61 | 1055.13 - 1186.00 | 0.8334 times | Wed 22 December 2021 | 1095.21 (-7.11%) | 1140.00 | 1089.00 - 1220.00 | 1.0108 times | Mon 28 December 2020 | 1178.99 (7.67%) | 1089.00 | 1060.00 - 1220.00 | 0.5142 times | Mon 23 December 2019 | 1095.00 (0%) | 1052.05 | 1052.05 - 1194.10 | 1.9037 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 729nhai26
Tomorrow's movement Prediction of 729nhai26 935662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1035.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 729nhai26 935662 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 729nhai26 935662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 15 points
Upper Bollinger band is at 1057 and lower is at 1000, while middle bands are at 1014 and 1042
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 729nhai26 (935662) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 729nhai26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 729nhai26 in short term but the buy signal is initial and weak.
729nhai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 729nhai26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 729nhai26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.81 and 729nhai26 935662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 729nhai26 935662 stock. Volume based technical analysis of 729nhai26 935662 stock is negative.
729nhai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1039.8 |
| 12 day DMA | 1035.18 |
| 20 day DMA | 1027.73 |
| 35 day DMA | 1033.97 |
| 50 day DMA | 1039.67 |
| 100 day DMA | 1056.24 |
| 150 day DMA | 1060.35 |
| 200 day DMA | 1070.52 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.52 | 1043.78 | 1040.67 |
| 12 day EMA | 1035.03 | 1036.85 | 1034.46 |
| 20 day EMA | 1033.65 | 1034.56 | 1032.94 |
| 35 day EMA | 1039.06 | 1039.89 | 1039.29 |
| 50 day EMA | 1045.48 | 1046.32 | 1046.17 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.8 | 1044.8 | 1044.76 |
| 12 day SMA | 1035.18 | 1033.05 | 1030.97 |
| 20 day SMA | 1027.73 | 1026.88 | 1024.86 |
| 35 day SMA | 1033.97 | 1034.89 | 1035.09 |
| 50 day SMA | 1039.67 | 1041.74 | 1043.38 |
| 100 day SMA | 1056.24 | 1056.62 | 1056.54 |
| 150 day SMA | 1060.35 | 1060.68 | 1060.88 |
| 200 day SMA | 1070.52 | 1070.93 | 1071.28 |
Videos related to: 729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
