Munafa Stock Market Course + Intraday & FNO calls 
735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935582
- 935582 Experts view
- Tomorrow's Movement 935582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 735nhai31
Strong intraday Stock price targets for 735nhai31 are 1112.96 and 1123.05
| Intraday Target 1 | 1104.55 |
| Intraday Target 2 | 1111.27 |
| Intraday Target 3 | 1114.6366666667 |
| Intraday Target 4 | 1121.36 |
| Intraday Target 5 | 1124.73 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1118.00 (1.25%) | 1107.91 | 1107.91 - 1118.00 | 0.0368 times | Thu 03 September 2026 | 1104.25 (0.36%) | 1104.25 | 1104.25 - 1104.25 | 0.2903 times | Thu 30 July 2026 | 1100.30 (0.12%) | 1100.30 | 1100.30 - 1100.30 | 0.0451 times | Mon 27 July 2026 | 1099.00 (0.78%) | 1097.66 | 1097.66 - 1099.02 | 0.293 times | Wed 24 June 2026 | 1090.48 (-0.96%) | 1090.48 | 1090.48 - 1090.48 | 0.5495 times | Fri 19 June 2026 | 1101.00 (0.35%) | 1101.00 | 1101.00 - 1101.00 | 0.0084 times | Thu 18 June 2026 | 1097.11 (-0.08%) | 1097.11 | 1097.11 - 1097.11 | 8.4524 times | Thu 11 June 2026 | 1098.00 (1.2%) | 1103.00 | 1098.00 - 1103.00 | 0.004 times | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.0458 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1077.00 | 1077.00 - 1077.00 | 0.2747 times | Tue 07 April 2026 | 1076.43 (0%) | 1076.43 | 1076.43 - 1076.43 | 0.2381 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1112.96 and 1123.05
| Weekly Target 1 | 1104.55 |
| Weekly Target 2 | 1111.27 |
| Weekly Target 3 | 1114.6366666667 |
| Weekly Target 4 | 1121.36 |
| Weekly Target 5 | 1124.73 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1118.00 (1.25%) | 1107.91 | 1107.91 - 1118.00 | 0.0291 times | Thu 03 September 2026 | 1104.25 (0.36%) | 1104.25 | 1104.25 - 1104.25 | 0.2291 times | Thu 30 July 2026 | 1100.30 (0.9%) | 1097.66 | 1097.66 - 1100.30 | 0.2668 times | Wed 24 June 2026 | 1090.48 (-0.96%) | 1090.48 | 1090.48 - 1090.48 | 0.4336 times | Fri 19 June 2026 | 1101.00 (0.27%) | 1097.11 | 1097.11 - 1101.00 | 6.6766 times | Thu 11 June 2026 | 1098.00 (1.2%) | 1103.00 | 1098.00 - 1103.00 | 0.0032 times | Thu 07 May 2026 | 1085.00 (0.8%) | 1076.43 | 1076.43 - 1085.00 | 0.4408 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.1445 times | Fri 13 March 2026 | 1150.00 (0.13%) | 1182.93 | 1150.00 - 1182.93 | 0.0059 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 1.7705 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.097 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1112.96 and 1123.05
| Monthly Target 1 | 1104.55 |
| Monthly Target 2 | 1111.27 |
| Monthly Target 3 | 1114.6366666667 |
| Monthly Target 4 | 1121.36 |
| Monthly Target 5 | 1124.73 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1118.00 (1.25%) | 1107.91 | 1107.91 - 1118.00 | 0.0257 times | Thu 03 September 2026 | 1104.25 (0.36%) | 1104.25 | 1104.25 - 1104.25 | 0.2023 times | Thu 30 July 2026 | 1100.30 (0.9%) | 1097.66 | 1097.66 - 1100.30 | 0.2356 times | Wed 24 June 2026 | 1090.48 (0.51%) | 1103.00 | 1090.48 - 1103.00 | 6.2828 times | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.0319 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1076.43 | 1076.43 - 1077.00 | 0.3574 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1148.47 | 1076.43 - 1182.93 | 1.6966 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.0857 times | Fri 30 January 2026 | 1145.01 (0.88%) | 1139.80 | 1139.00 - 1200.00 | 0.6358 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 0.4461 times | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 1.2768 times |
Yearly price and charts 735nhai31
Strong yearly Stock price targets for 735nhai31 935582 are 1035.43 and 1159
| Yearly Target 1 | 1007.91 |
| Yearly Target 2 | 1062.95 |
| Yearly Target 3 | 1131.4766666667 |
| Yearly Target 4 | 1186.52 |
| Yearly Target 5 | 1255.05 |
Yearly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1118.00 (-1.5%) | 1139.80 | 1076.43 - 1200.00 | 0.485 times | Tue 23 December 2025 | 1135.00 (-0.27%) | 1145.00 | 1072.10 - 1304.90 | 0.0932 times | Mon 25 November 2024 | 1138.05 (-15.7%) | 1185.59 | 1050.00 - 1195.00 | 0.8549 times | Fri 01 December 2023 | 1349.99 (13.87%) | 1187.00 | 1031.10 - 1419.90 | 0.319 times | Tue 27 December 2022 | 1185.51 (-5.27%) | 1244.00 | 1107.00 - 1385.99 | 2.2133 times | Mon 22 November 2021 | 1251.50 (-0.83%) | 1263.01 | 1189.10 - 1299.00 | 0.7867 times | Wed 23 December 2020 | 1262.00 (7.14%) | 1179.00 | 1109.90 - 1499.90 | 1.3586 times | Tue 31 December 2019 | 1177.90 (4.59%) | 1134.80 | 1053.00 - 1350.00 | 2.838 times | Fri 14 December 2018 | 1126.20 (0%) | 1175.00 | 1126.20 - 1175.00 | 0.0512 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 735nhai31
Tomorrow's movement Prediction of 735nhai31 935582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 735nhai31 935582 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 735nhai31 935582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.25
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 32 points
Upper Bollinger band is at 1180 and lower is at 1055, while middle bands are at 1086 and 1149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 735nhai31 (935582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 735nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 735nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
735nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 735nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 735nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.5 and 735nhai31 935582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 735nhai31 935582 stock. Volume based technical analysis of 735nhai31 935582 stock is negative.
735nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1102.41 |
| 12 day DMA | 1093.58 |
| 20 day DMA | 1116.99 |
| 35 day DMA | 1121.86 |
| 50 day DMA | 1124.51 |
| 100 day DMA | 1156.47 |
| 150 day DMA | 1164.09 |
| 200 day DMA | 1186.17 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.99 | 1099.99 | 1097.86 |
| 12 day EMA | 1106.14 | 1103.99 | 1103.94 |
| 20 day EMA | 1110.85 | 1110.1 | 1110.71 |
| 35 day EMA | 1116.44 | 1116.35 | 1117.06 |
| 50 day EMA | 1121.66 | 1121.81 | 1122.53 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.41 | 1099.01 | 1097.58 |
| 12 day SMA | 1093.58 | 1096.25 | 1102.81 |
| 20 day SMA | 1116.99 | 1118.04 | 1119.58 |
| 35 day SMA | 1121.86 | 1122.43 | 1123.05 |
| 50 day SMA | 1124.51 | 1124.37 | 1124.52 |
| 100 day SMA | 1156.47 | 1157.13 | 1157.7 |
| 150 day SMA | 1164.09 | 1165.08 | 1166.01 |
| 200 day SMA | 1186.17 | 1186.83 | 1187.56 |
Videos related to: 735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
