Munafa Stock Market Course + Intraday & FNO calls 
735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935582
- 935582 Experts view
- Tomorrow's Movement 935582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 735nhai31
Strong intraday Stock price targets for 735nhai31 are 1128.5 and 1128.5
| Intraday Target 1 | 1128.5 |
| Intraday Target 2 | 1128.5 |
| Intraday Target 3 | 1128.5 |
| Intraday Target 4 | 1128.5 |
| Intraday Target 5 | 1128.5 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 9.2447 times | Wed 08 October 2025 | 1160.00 (-1.61%) | 1160.00 | 1160.00 - 1160.00 | 0.0018 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0037 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0139 times | Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.1618 times | Wed 19 March 2025 | 1072.50 (0.04%) | 1072.50 | 1072.50 - 1072.50 | 0.037 times | Tue 18 March 2025 | 1072.10 (-7.18%) | 1072.10 | 1072.10 - 1072.10 | 0.2552 times | Thu 06 March 2025 | 1155.00 (1.14%) | 1155.00 | 1155.00 - 1155.00 | 0.0462 times | Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.2348 times | Fri 17 January 2025 | 1141.01 (-0.35%) | 1141.01 | 1141.01 - 1141.01 | 0.0009 times | Mon 13 January 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.0185 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1128.5 and 1128.5
| Weekly Target 1 | 1128.5 |
| Weekly Target 2 | 1128.5 |
| Weekly Target 3 | 1128.5 |
| Weekly Target 4 | 1128.5 |
| Weekly Target 5 | 1128.5 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 2.8233 times | Wed 08 October 2025 | 1160.00 (6.31%) | 1304.90 | 1160.00 - 1304.90 | 0.0017 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0042 times | Fri 04 April 2025 | 1082.01 (-6.32%) | 1072.10 | 1072.10 - 1082.01 | 0.1386 times | Thu 06 March 2025 | 1155.00 (1.23%) | 1142.00 | 1142.00 - 1155.00 | 0.0858 times | Fri 17 January 2025 | 1141.01 (-0.35%) | 1145.00 | 1141.01 - 1145.00 | 0.0059 times | Wed 08 January 2025 | 1145.00 (0.61%) | 1138.05 | 1138.05 - 1145.00 | 0.3614 times | Mon 11 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.991 times | Tue 29 October 2024 | 1126.01 (0.17%) | 1139.60 | 1126.01 - 1139.60 | 1.4136 times | Thu 10 October 2024 | 1124.10 (-5.54%) | 1104.50 | 1104.50 - 1124.10 | 4.1743 times | Fri 27 September 2024 | 1190.00 (10.69%) | 1104.50 | 1104.50 - 1195.00 | 8.0719 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1112.75 and 1144.25
| Monthly Target 1 | 1107.5 |
| Monthly Target 2 | 1118 |
| Monthly Target 3 | 1139 |
| Monthly Target 4 | 1149.5 |
| Monthly Target 5 | 1170.5 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 1.5626 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0006 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0023 times | Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.0273 times | Wed 19 March 2025 | 1072.50 (-6.09%) | 1155.00 | 1072.10 - 1155.00 | 0.0572 times | Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.0397 times | Fri 17 January 2025 | 1141.01 (0.26%) | 1145.00 | 1141.01 - 1145.00 | 0.0111 times | Mon 25 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.7405 times | Tue 29 October 2024 | 1126.01 (1.95%) | 1124.10 | 1124.10 - 1139.60 | 0.8603 times | Mon 30 September 2024 | 1104.50 (-1.39%) | 1075.10 | 1075.10 - 1195.00 | 6.6983 times | Fri 23 August 2024 | 1120.10 (-1.14%) | 1124.14 | 1120.10 - 1135.00 | 1.0344 times |
Yearly price and charts 735nhai31
Strong yearly Stock price targets for 735nhai31 935582 are 983.9 and 1216.7
| Yearly Target 1 | 935.7 |
| Yearly Target 2 | 1032.1 |
| Yearly Target 3 | 1168.5 |
| Yearly Target 4 | 1264.9 |
| Yearly Target 5 | 1401.3 |
Yearly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1128.50 (-0.84%) | 1145.00 | 1072.10 - 1304.90 | 0.0665 times | Mon 25 November 2024 | 1138.05 (-15.7%) | 1185.59 | 1050.00 - 1195.00 | 0.8053 times | Fri 01 December 2023 | 1349.99 (13.87%) | 1187.00 | 1031.10 - 1419.90 | 0.3006 times | Tue 27 December 2022 | 1185.51 (-5.27%) | 1244.00 | 1107.00 - 1385.99 | 2.085 times | Mon 22 November 2021 | 1251.50 (-0.83%) | 1263.01 | 1189.10 - 1299.00 | 0.7411 times | Wed 23 December 2020 | 1262.00 (7.14%) | 1179.00 | 1109.90 - 1499.90 | 1.2799 times | Tue 31 December 2019 | 1177.90 (4.59%) | 1134.80 | 1053.00 - 1350.00 | 2.6735 times | Fri 14 December 2018 | 1126.20 (0%) | 1175.00 | 1126.20 - 1175.00 | 0.0482 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 735nhai31
Tomorrow's movement Prediction of 735nhai31 935582 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1128 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 735nhai31 935582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 735nhai31 935582 looks bearish. It has broken an important moving average level of 1129.69 with high volumes
Munafa value: 45 as on Tue 28 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1134 and price is deviating by 34 points
Upper Bollinger band is at 1202 and lower is at 1066, while middle bands are at 1100 and 1168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 735nhai31 (935582) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 735nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 735nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
735nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 735nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 735nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.52 and 735nhai31 935582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 735nhai31 935582 stock. Volume based technical analysis of 735nhai31 935582 stock is negative.
735nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1128.12 |
| 12 day DMA | 1126.1 |
| 20 day DMA | 1133.18 |
| 35 day DMA | 1126.22 |
| 50 day DMA | 1155.12 |
| 100 day DMA | 1167.37 |
| 150 day DMA | 1182.23 |
| 200 day DMA | 1198.02 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.13 | 1135.44 | 1123.16 |
| 12 day EMA | 1128 | 1127.91 | 1122.08 |
| 20 day EMA | 1129.66 | 1129.78 | 1126.6 |
| 35 day EMA | 1141.7 | 1142.48 | 1141.45 |
| 50 day EMA | 1151.89 | 1152.84 | 1152.55 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.12 | 1116.92 | 1099.34 |
| 12 day SMA | 1126.1 | 1126.9 | 1125.07 |
| 20 day SMA | 1133.18 | 1131.98 | 1127.73 |
| 35 day SMA | 1126.22 | 1127.49 | 1127.58 |
| 50 day SMA | 1155.12 | 1155.75 | 1155.35 |
| 100 day SMA | 1167.37 | 1167.61 | 1167.54 |
| 150 day SMA | 1182.23 | 1182.91 | 1183.5 |
| 200 day SMA | 1198.02 | 1198.38 | 1198.66 |
Videos related to: 735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
