Munafa Stock Market Course + Intraday & FNO calls 
735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935582
- 935582 Experts view
- Tomorrow's Movement 935582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 735nhai31
Strong intraday Stock price targets for 735nhai31 are 1076.43 and 1076.43
| Intraday Target 1 | 1076.43 |
| Intraday Target 2 | 1076.43 |
| Intraday Target 3 | 1076.43 |
| Intraday Target 4 | 1076.43 |
| Intraday Target 5 | 1076.43 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.5279 times | Fri 13 March 2026 | 1150.00 (-2.78%) | 1150.00 | 1150.00 - 1150.00 | 0.0211 times | Mon 09 March 2026 | 1182.93 (3%) | 1182.93 | 1182.93 - 1182.93 | 0.0005 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 6.4668 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.3542 times | Fri 30 January 2026 | 1145.01 (-0.52%) | 1145.01 | 1145.01 - 1145.01 | 0.6979 times | Thu 29 January 2026 | 1151.00 (1.02%) | 1164.90 | 1151.00 - 1164.90 | 0.265 times | Wed 28 January 2026 | 1139.34 (-0.93%) | 1139.34 | 1139.34 - 1139.34 | 0.7401 times | Fri 09 January 2026 | 1150.00 (0.97%) | 1200.00 | 1150.00 - 1200.00 | 0.9027 times | Fri 02 January 2026 | 1139.00 (0.35%) | 1139.80 | 1139.00 - 1140.00 | 0.0238 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 1.845 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1076.43 and 1076.43
| Weekly Target 1 | 1076.43 |
| Weekly Target 2 | 1076.43 |
| Weekly Target 3 | 1076.43 |
| Weekly Target 4 | 1076.43 |
| Weekly Target 5 | 1076.43 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.3081 times | Fri 13 March 2026 | 1150.00 (0.13%) | 1182.93 | 1150.00 - 1182.93 | 0.0126 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 3.774 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.2067 times | Fri 30 January 2026 | 1145.01 (-0.43%) | 1139.34 | 1139.34 - 1164.90 | 0.9939 times | Fri 09 January 2026 | 1150.00 (0.97%) | 1200.00 | 1150.00 - 1200.00 | 0.5268 times | Fri 02 January 2026 | 1139.00 (0.93%) | 1135.00 | 1135.00 - 1140.00 | 1.0906 times | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 3.0808 times | Wed 08 October 2025 | 1160.00 (6.31%) | 1304.90 | 1160.00 - 1304.90 | 0.0018 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0046 times | Fri 04 April 2025 | 1082.01 (-6.32%) | 1072.10 | 1072.10 - 1082.01 | 0.1513 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1023.18 and 1129.68
| Monthly Target 1 | 1005.43 |
| Monthly Target 2 | 1040.93 |
| Monthly Target 3 | 1111.93 |
| Monthly Target 4 | 1147.43 |
| Monthly Target 5 | 1218.43 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1076.43 (-6.4%) | 1148.47 | 1076.43 - 1182.93 | 3.9968 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.2018 times | Fri 30 January 2026 | 1145.01 (0.88%) | 1139.80 | 1139.00 - 1200.00 | 1.4979 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 1.051 times | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 3.0078 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0012 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0045 times | Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.0526 times | Wed 19 March 2025 | 1072.50 (-6.09%) | 1155.00 | 1072.10 - 1155.00 | 0.1101 times | Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.0764 times | Fri 17 January 2025 | 1141.01 (0.26%) | 1145.00 | 1141.01 - 1145.00 | 0.0214 times |
Yearly price and charts 735nhai31
Strong yearly Stock price targets for 735nhai31 935582 are 1014.65 and 1138.22
| Yearly Target 1 | 994.05 |
| Yearly Target 2 | 1035.24 |
| Yearly Target 3 | 1117.62 |
| Yearly Target 4 | 1158.81 |
| Yearly Target 5 | 1241.19 |
Yearly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1076.43 (-5.16%) | 1139.80 | 1076.43 - 1200.00 | 0.1279 times | Tue 23 December 2025 | 1135.00 (-0.27%) | 1145.00 | 1072.10 - 1304.90 | 0.0971 times | Mon 25 November 2024 | 1138.05 (-15.7%) | 1185.59 | 1050.00 - 1195.00 | 0.8908 times | Fri 01 December 2023 | 1349.99 (13.87%) | 1187.00 | 1031.10 - 1419.90 | 0.3324 times | Tue 27 December 2022 | 1185.51 (-5.27%) | 1244.00 | 1107.00 - 1385.99 | 2.3061 times | Mon 22 November 2021 | 1251.50 (-0.83%) | 1263.01 | 1189.10 - 1299.00 | 0.8197 times | Wed 23 December 2020 | 1262.00 (7.14%) | 1179.00 | 1109.90 - 1499.90 | 1.4156 times | Tue 31 December 2019 | 1177.90 (4.59%) | 1134.80 | 1053.00 - 1350.00 | 2.957 times | Fri 14 December 2018 | 1126.20 (0%) | 1175.00 | 1126.20 - 1175.00 | 0.0533 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 735nhai31
Tomorrow's movement Prediction of 735nhai31 935582 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1137.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 735nhai31 935582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 735nhai31 935582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.54
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1133 and price is deviating by 34 points
Upper Bollinger band is at 1200 and lower is at 1066, while middle bands are at 1099 and 1167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 735nhai31 (935582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 735nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 735nhai31 in short term and the sell signal is strong.
735nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 735nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 735nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.99 and 735nhai31 935582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 735nhai31 935582 stock. Volume based technical analysis of 735nhai31 935582 stock is negative.
735nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1141.57 |
| 12 day DMA | 1141.31 |
| 20 day DMA | 1132.47 |
| 35 day DMA | 1132.99 |
| 50 day DMA | 1133.85 |
| 100 day DMA | 1165.11 |
| 150 day DMA | 1175.03 |
| 200 day DMA | 1196.32 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.43 | 1155.93 | 1158.9 |
| 12 day EMA | 1137.08 | 1148.1 | 1147.75 |
| 20 day EMA | 1137.19 | 1143.58 | 1142.9 |
| 35 day EMA | 1138.76 | 1142.43 | 1141.98 |
| 50 day EMA | 1141.01 | 1143.64 | 1143.38 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.57 | 1155.28 | 1155.48 |
| 12 day SMA | 1141.31 | 1148.27 | 1150.69 |
| 20 day SMA | 1132.47 | 1135.7 | 1135.45 |
| 35 day SMA | 1132.99 | 1134.6 | 1134.03 |
| 50 day SMA | 1133.85 | 1139.32 | 1143.32 |
| 100 day SMA | 1165.11 | 1166.05 | 1166.25 |
| 150 day SMA | 1175.03 | 1175.99 | 1176.85 |
| 200 day SMA | 1196.32 | 1197.19 | 1197.57 |
Videos related to: 735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
