735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935582
- 935582 Experts view
- Tomorrow's Movement 935582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 735nhai31
Strong intraday Stock price targets for 735nhai31 are 1142 and 1142
Intraday Target 1 | 1142 |
Intraday Target 2 | 1142 |
Intraday Target 3 | 1142 |
Intraday Target 4 | 1142 |
Intraday Target 5 | 1142 |
Daily price and volume 735nhai31
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.1022 times |
Fri 17 January 2025 | 1141.01 (-0.35%) | 1141.01 | 1141.01 - 1141.01 | 0.0004 times |
Mon 13 January 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.008 times |
Wed 08 January 2025 | 1145.00 (0.61%) | 1145.00 | 1145.00 - 1145.00 | 0.0201 times |
Mon 25 November 2024 | 1138.05 (0%) | 1138.05 | 1138.05 - 1138.05 | 0.4948 times |
Mon 11 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 1.4121 times |
Tue 29 October 2024 | 1126.01 (-1.19%) | 1126.01 | 1126.01 - 1126.01 | 0.0028 times |
Mon 21 October 2024 | 1139.60 (1.38%) | 1139.60 | 1139.60 - 1139.60 | 2.0115 times |
Thu 10 October 2024 | 1124.10 (1.77%) | 1124.10 | 1124.10 - 1124.10 | 0.2012 times |
Mon 30 September 2024 | 1104.50 (-7.18%) | 1104.50 | 1104.50 - 1104.50 | 5.7469 times |
Fri 27 September 2024 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.008 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1142 and 1142
Weekly Target 1 | 1142 |
Weekly Target 2 | 1142 |
Weekly Target 3 | 1142 |
Weekly Target 4 | 1142 |
Weekly Target 5 | 1142 |
Weekly price and volumes for 735nhai31
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.0318 times |
Fri 17 January 2025 | 1141.01 (-0.35%) | 1145.00 | 1141.01 - 1145.00 | 0.0026 times |
Wed 08 January 2025 | 1145.00 (0.61%) | 1138.05 | 1138.05 - 1145.00 | 0.1605 times |
Mon 11 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.44 times |
Tue 29 October 2024 | 1126.01 (0.17%) | 1139.60 | 1126.01 - 1139.60 | 0.6277 times |
Thu 10 October 2024 | 1124.10 (-5.54%) | 1104.50 | 1104.50 - 1124.10 | 1.8535 times |
Fri 27 September 2024 | 1190.00 (10.69%) | 1104.50 | 1104.50 - 1195.00 | 3.5841 times |
Tue 10 September 2024 | 1075.10 (-4.02%) | 1075.10 | 1075.10 - 1075.10 | 0.0001 times |
Fri 23 August 2024 | 1120.10 (-1.14%) | 1124.14 | 1120.10 - 1135.00 | 0.83 times |
Thu 25 July 2024 | 1133.00 (0.15%) | 1135.00 | 1130.00 - 1135.00 | 2.4697 times |
Fri 12 July 2024 | 1131.32 (1.83%) | 1129.06 | 1129.06 - 1131.39 | 5.6331 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1142 and 1142
Monthly Target 1 | 1142 |
Monthly Target 2 | 1142 |
Monthly Target 3 | 1142 |
Monthly Target 4 | 1142 |
Monthly Target 5 | 1142 |
Monthly price and volumes 735nhai31
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.0199 times |
Fri 17 January 2025 | 1141.01 (0.26%) | 1145.00 | 1141.01 - 1145.00 | 0.0056 times |
Mon 25 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.3711 times |
Tue 29 October 2024 | 1126.01 (1.95%) | 1124.10 | 1124.10 - 1139.60 | 0.4312 times |
Mon 30 September 2024 | 1104.50 (-1.39%) | 1075.10 | 1075.10 - 1195.00 | 3.3569 times |
Fri 23 August 2024 | 1120.10 (-1.14%) | 1124.14 | 1120.10 - 1135.00 | 0.5184 times |
Thu 25 July 2024 | 1133.00 (1.98%) | 1129.06 | 1129.06 - 1135.00 | 5.0606 times |
Fri 28 June 2024 | 1111.00 (-0.11%) | 1112.00 | 1111.00 - 1112.00 | 0.0008 times |
Thu 30 May 2024 | 1112.17 (-1.64%) | 1112.17 | 1112.17 - 1112.17 | 0.0008 times |
Mon 22 April 2024 | 1130.76 (1.68%) | 1130.76 | 1130.76 - 1130.76 | 0.2349 times |
Thu 14 March 2024 | 1112.10 (-5.59%) | 1050.00 | 1050.00 - 1112.10 | 0.0475 times |
Indicator Analysis of 735nhai31
Tomorrow's movement Prediction of 735nhai31 935582 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1138.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 735nhai31 935582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1134 and price is deviating by 25 points
Upper Bollinger band is at 1184 and lower is at 1084, while middle bands are at 1109 and 1159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 735nhai31 (935582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 735nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 735nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
735nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 735nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 735nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.86 and 735nhai31 935582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 735nhai31 935582 stock. Volume based technical analysis of 735nhai31 935582 stock is negative.
735nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
DMA period | DMA value |
5 day DMA | 1142.21 |
12 day DMA | 1143.61 |
20 day DMA | 1133.57 |
35 day DMA | 1145.31 |
50 day DMA | 1159.17 |
100 day DMA | 1169.79 |
150 day DMA | 1189.4 |
200 day DMA | 1201.73 |
EMA (exponential moving average) of 735nhai31 935582
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1141.21 | 1140.81 | 1140.71 |
12 day EMA | 1138.59 | 1137.97 | 1137.42 |
20 day EMA | 1139.96 | 1139.75 | 1139.62 |
35 day EMA | 1153.18 | 1153.84 | 1154.6 |
50 day EMA | 1167.38 | 1168.42 | 1169.54 |
SMA (simple moving average) of 735nhai31 935582
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1142.21 | 1141.42 | 1138.42 |
12 day SMA | 1143.61 | 1140.49 | 1134.99 |
20 day SMA | 1133.57 | 1132.02 | 1130.57 |
35 day SMA | 1145.31 | 1146.16 | 1147.05 |
50 day SMA | 1159.17 | 1160.1 | 1165.67 |
100 day SMA | 1169.79 | 1169.67 | 1169.52 |
150 day SMA | 1189.4 | 1190.35 | 1191.06 |
200 day SMA | 1201.73 | 1202.14 | 1202.4 |