735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 735nhai31

Strong intraday Stock price targets for 735nhai31 are 1142 and 1142

Intraday Target 11142
Intraday Target 21142
Intraday Target 31142
Intraday Target 41142
Intraday Target 51142

Daily price and volume 735nhai31

Date Closing Open Range Volume
Mon 10 February 2025 1142.00 (0.09%) 1142.00 1142.00 - 1142.00 0.1022 times
Fri 17 January 2025 1141.01 (-0.35%) 1141.01 1141.01 - 1141.01 0.0004 times
Mon 13 January 2025 1145.00 (0%) 1145.00 1145.00 - 1145.00 0.008 times
Wed 08 January 2025 1145.00 (0.61%) 1145.00 1145.00 - 1145.00 0.0201 times
Mon 25 November 2024 1138.05 (0%) 1138.05 1138.05 - 1138.05 0.4948 times
Mon 11 November 2024 1138.05 (1.07%) 1131.01 1131.01 - 1140.00 1.4121 times
Tue 29 October 2024 1126.01 (-1.19%) 1126.01 1126.01 - 1126.01 0.0028 times
Mon 21 October 2024 1139.60 (1.38%) 1139.60 1139.60 - 1139.60 2.0115 times
Thu 10 October 2024 1124.10 (1.77%) 1124.10 1124.10 - 1124.10 0.2012 times
Mon 30 September 2024 1104.50 (-7.18%) 1104.50 1104.50 - 1104.50 5.7469 times
Fri 27 September 2024 1190.00 (0%) 1190.00 1190.00 - 1190.00 0.008 times

 Daily chart 735nhai31

Weekly price and charts 735nhai31

Strong weekly Stock price targets for 735nhai31 935582 are 1142 and 1142

Weekly Target 11142
Weekly Target 21142
Weekly Target 31142
Weekly Target 41142
Weekly Target 51142

Weekly price and volumes for 735nhai31

Date Closing Open Range Volume
Mon 10 February 2025 1142.00 (0.09%) 1142.00 1142.00 - 1142.00 0.0318 times
Fri 17 January 2025 1141.01 (-0.35%) 1145.00 1141.01 - 1145.00 0.0026 times
Wed 08 January 2025 1145.00 (0.61%) 1138.05 1138.05 - 1145.00 0.1605 times
Mon 11 November 2024 1138.05 (1.07%) 1131.01 1131.01 - 1140.00 0.44 times
Tue 29 October 2024 1126.01 (0.17%) 1139.60 1126.01 - 1139.60 0.6277 times
Thu 10 October 2024 1124.10 (-5.54%) 1104.50 1104.50 - 1124.10 1.8535 times
Fri 27 September 2024 1190.00 (10.69%) 1104.50 1104.50 - 1195.00 3.5841 times
Tue 10 September 2024 1075.10 (-4.02%) 1075.10 1075.10 - 1075.10 0.0001 times
Fri 23 August 2024 1120.10 (-1.14%) 1124.14 1120.10 - 1135.00 0.83 times
Thu 25 July 2024 1133.00 (0.15%) 1135.00 1130.00 - 1135.00 2.4697 times
Fri 12 July 2024 1131.32 (1.83%) 1129.06 1129.06 - 1131.39 5.6331 times

 weekly chart 735nhai31

Monthly price and charts 735nhai31

Strong monthly Stock price targets for 735nhai31 935582 are 1142 and 1142

Monthly Target 11142
Monthly Target 21142
Monthly Target 31142
Monthly Target 41142
Monthly Target 51142

Monthly price and volumes 735nhai31

Date Closing Open Range Volume
Mon 10 February 2025 1142.00 (0.09%) 1142.00 1142.00 - 1142.00 0.0199 times
Fri 17 January 2025 1141.01 (0.26%) 1145.00 1141.01 - 1145.00 0.0056 times
Mon 25 November 2024 1138.05 (1.07%) 1131.01 1131.01 - 1140.00 0.3711 times
Tue 29 October 2024 1126.01 (1.95%) 1124.10 1124.10 - 1139.60 0.4312 times
Mon 30 September 2024 1104.50 (-1.39%) 1075.10 1075.10 - 1195.00 3.3569 times
Fri 23 August 2024 1120.10 (-1.14%) 1124.14 1120.10 - 1135.00 0.5184 times
Thu 25 July 2024 1133.00 (1.98%) 1129.06 1129.06 - 1135.00 5.0606 times
Fri 28 June 2024 1111.00 (-0.11%) 1112.00 1111.00 - 1112.00 0.0008 times
Thu 30 May 2024 1112.17 (-1.64%) 1112.17 1112.17 - 1112.17 0.0008 times
Mon 22 April 2024 1130.76 (1.68%) 1130.76 1130.76 - 1130.76 0.2349 times
Thu 14 March 2024 1112.10 (-5.59%) 1050.00 1050.00 - 1112.10 0.0475 times

 monthly chart 735nhai31

Indicator Analysis of 735nhai31

Tomorrow's movement Prediction of 735nhai31 935582 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1138.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 735nhai31 935582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1134 and price is deviating by 25 points

Upper Bollinger band is at 1184 and lower is at 1084, while middle bands are at 1109 and 1159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 735nhai31 (935582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 735nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 735nhai31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

735nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 735nhai31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 735nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.86 and 735nhai31 935582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 735nhai31 935582 stock. Volume based technical analysis of 735nhai31 935582 stock is negative.

735nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 735nhai31 935582

DMA (daily moving average) of 735nhai31 935582

DMA period DMA value
5 day DMA 1142.21
12 day DMA 1143.61
20 day DMA 1133.57
35 day DMA 1145.31
50 day DMA 1159.17
100 day DMA 1169.79
150 day DMA 1189.4
200 day DMA 1201.73

EMA (exponential moving average) of 735nhai31 935582

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.211140.811140.71
12 day EMA1138.591137.971137.42
20 day EMA1139.961139.751139.62
35 day EMA1153.181153.841154.6
50 day EMA1167.381168.421169.54

SMA (simple moving average) of 735nhai31 935582

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.211141.421138.42
12 day SMA1143.611140.491134.99
20 day SMA1133.571132.021130.57
35 day SMA1145.311146.161147.05
50 day SMA1159.171160.11165.67
100 day SMA1169.791169.671169.52
150 day SMA1189.41190.351191.06
200 day SMA1201.731202.141202.4

Videos related to: 735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top