Munafa Stock Market Course + Intraday & FNO calls 
735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935582
- 935582 Experts view
- Tomorrow's Movement 935582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 735nhai31
Strong intraday Stock price targets for 735nhai31 are 1085 and 1085
| Intraday Target 1 | 1085 |
| Intraday Target 2 | 1085 |
| Intraday Target 3 | 1085 |
| Intraday Target 4 | 1085 |
| Intraday Target 5 | 1085 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.1327 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1077.00 | 1077.00 - 1077.00 | 0.7963 times | Tue 07 April 2026 | 1076.43 (0%) | 1076.43 | 1076.43 - 1076.43 | 0.6902 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.5309 times | Fri 13 March 2026 | 1150.00 (-2.78%) | 1150.00 | 1150.00 - 1150.00 | 0.0212 times | Mon 09 March 2026 | 1182.93 (3%) | 1182.93 | 1182.93 - 1182.93 | 0.0005 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 6.5035 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.3562 times | Fri 30 January 2026 | 1145.01 (-0.52%) | 1145.01 | 1145.01 - 1145.01 | 0.7018 times | Thu 29 January 2026 | 1151.00 (1.02%) | 1164.90 | 1151.00 - 1164.90 | 0.2665 times | Wed 28 January 2026 | 1139.34 (-0.93%) | 1139.34 | 1139.34 - 1139.34 | 0.7443 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1080.72 and 1089.29
| Weekly Target 1 | 1073.57 |
| Weekly Target 2 | 1079.29 |
| Weekly Target 3 | 1082.1433333333 |
| Weekly Target 4 | 1087.86 |
| Weekly Target 5 | 1090.71 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085.00 (0.8%) | 1076.43 | 1076.43 - 1085.00 | 0.8593 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.2817 times | Fri 13 March 2026 | 1150.00 (0.13%) | 1182.93 | 1150.00 - 1182.93 | 0.0116 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 3.4513 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.189 times | Fri 30 January 2026 | 1145.01 (-0.43%) | 1139.34 | 1139.34 - 1164.90 | 0.9089 times | Fri 09 January 2026 | 1150.00 (0.97%) | 1200.00 | 1150.00 - 1200.00 | 0.4818 times | Fri 02 January 2026 | 1139.00 (0.93%) | 1135.00 | 1135.00 - 1140.00 | 0.9974 times | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 2.8174 times | Wed 08 October 2025 | 1160.00 (6.31%) | 1304.90 | 1160.00 - 1304.90 | 0.0017 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0042 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1085 and 1085
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.0701 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1076.43 | 1076.43 - 1077.00 | 0.7847 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1148.47 | 1076.43 - 1182.93 | 3.7246 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.188 times | Fri 30 January 2026 | 1145.01 (0.88%) | 1139.80 | 1139.00 - 1200.00 | 1.3959 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 0.9794 times | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 2.8029 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0011 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0042 times | Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.049 times | Wed 19 March 2025 | 1072.50 (-6.09%) | 1155.00 | 1072.10 - 1155.00 | 0.1026 times |
Yearly price and charts 735nhai31
Strong yearly Stock price targets for 735nhai31 935582 are 1018.93 and 1142.5
| Yearly Target 1 | 996.91 |
| Yearly Target 2 | 1040.95 |
| Yearly Target 3 | 1120.4766666667 |
| Yearly Target 4 | 1164.52 |
| Yearly Target 5 | 1244.05 |
Yearly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085.00 (-4.41%) | 1139.80 | 1076.43 - 1200.00 | 0.1482 times | Tue 23 December 2025 | 1135.00 (-0.27%) | 1145.00 | 1072.10 - 1304.90 | 0.0969 times | Mon 25 November 2024 | 1138.05 (-15.7%) | 1185.59 | 1050.00 - 1195.00 | 0.8887 times | Fri 01 December 2023 | 1349.99 (13.87%) | 1187.00 | 1031.10 - 1419.90 | 0.3317 times | Tue 27 December 2022 | 1185.51 (-5.27%) | 1244.00 | 1107.00 - 1385.99 | 2.3008 times | Mon 22 November 2021 | 1251.50 (-0.83%) | 1263.01 | 1189.10 - 1299.00 | 0.8179 times | Wed 23 December 2020 | 1262.00 (7.14%) | 1179.00 | 1109.90 - 1499.90 | 1.4124 times | Tue 31 December 2019 | 1177.90 (4.59%) | 1134.80 | 1053.00 - 1350.00 | 2.9503 times | Fri 14 December 2018 | 1126.20 (0%) | 1175.00 | 1126.20 - 1175.00 | 0.0532 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 735nhai31
Tomorrow's movement Prediction of 735nhai31 935582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1114.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 735nhai31 935582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 735nhai31 935582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.43
Munafa value: 35 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 36 points
Upper Bollinger band is at 1198 and lower is at 1055, while middle bands are at 1090 and 1162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 735nhai31 (935582) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 735nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 735nhai31 in short term and the sell signal is strong.
735nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 735nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 735nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.02 and 735nhai31 935582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 735nhai31 935582 stock. Volume based technical analysis of 735nhai31 935582 stock is negative.
735nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1092.97 |
| 12 day DMA | 1127.63 |
| 20 day DMA | 1125.94 |
| 35 day DMA | 1130.68 |
| 50 day DMA | 1127.93 |
| 100 day DMA | 1162.33 |
| 150 day DMA | 1172.02 |
| 200 day DMA | 1192.52 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.12 | 1100.18 | 1111.77 |
| 12 day EMA | 1114.58 | 1119.96 | 1127.77 |
| 20 day EMA | 1122.61 | 1126.57 | 1131.79 |
| 35 day EMA | 1130.64 | 1133.33 | 1136.65 |
| 50 day EMA | 1134.01 | 1136.01 | 1138.42 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.97 | 1112.56 | 1126.85 |
| 12 day SMA | 1127.63 | 1132.13 | 1136.97 |
| 20 day SMA | 1125.94 | 1125.29 | 1129.19 |
| 35 day SMA | 1130.68 | 1130.39 | 1131.62 |
| 50 day SMA | 1127.93 | 1129.49 | 1131.66 |
| 100 day SMA | 1162.33 | 1163.2 | 1164.16 |
| 150 day SMA | 1172.02 | 1172.95 | 1174.04 |
| 200 day SMA | 1192.52 | 1194.59 | 1195.48 |
Videos related to: 735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
