Munafa Stock Market Course + Intraday & FNO calls 
732irfc25 935572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732irfc25 935572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935572
- 935572 Experts view
- Tomorrow's Movement 935572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 732irfc25
Strong intraday Stock price targets for 732irfc25 are 1002.18 and 1007.06
| Intraday Target 1 | 1001.37 |
| Intraday Target 2 | 1002.99 |
| Intraday Target 3 | 1006.2466666667 |
| Intraday Target 4 | 1007.87 |
| Intraday Target 5 | 1011.13 |
Daily price and volume 732irfc25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1004.62 (-0.38%) | 1008.49 | 1004.62 - 1009.50 | 0.3186 times | Mon 01 December 2025 | 1008.50 (-0.08%) | 1008.50 | 1008.50 - 1008.50 | 0.3431 times | Fri 28 November 2025 | 1009.26 (0.01%) | 1005.01 | 1005.01 - 1009.26 | 1.299 times | Tue 25 November 2025 | 1009.16 (-0.03%) | 1009.49 | 1009.16 - 1009.49 | 3.1863 times | Mon 24 November 2025 | 1009.46 (-0%) | 1009.50 | 1009.46 - 1009.50 | 0.4289 times | Fri 21 November 2025 | 1009.50 (-0.04%) | 1009.50 | 1009.50 - 1009.50 | 0.0245 times | Thu 20 November 2025 | 1009.95 (-0%) | 1009.95 | 1009.95 - 1009.95 | 0.3676 times | Wed 19 November 2025 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.1225 times | Fri 14 November 2025 | 1006.00 (-0.2%) | 1010.00 | 1006.00 - 1010.00 | 2.6838 times | Thu 13 November 2025 | 1008.00 (-0.39%) | 1011.49 | 1008.00 - 1011.49 | 1.2255 times | Wed 12 November 2025 | 1011.99 (0.7%) | 1011.99 | 1011.99 - 1011.99 | 0.0735 times |
Weekly price and charts 732irfc25
Strong weekly Stock price targets for 732irfc25 935572 are 1002.18 and 1007.06
| Weekly Target 1 | 1001.37 |
| Weekly Target 2 | 1002.99 |
| Weekly Target 3 | 1006.2466666667 |
| Weekly Target 4 | 1007.87 |
| Weekly Target 5 | 1011.13 |
Weekly price and volumes for 732irfc25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1004.62 (-0.46%) | 1008.50 | 1004.62 - 1009.50 | 0.0947 times | Fri 28 November 2025 | 1009.26 (-0.02%) | 1009.50 | 1005.01 - 1009.50 | 0.7029 times | Fri 21 November 2025 | 1009.50 (0.35%) | 1010.00 | 1009.50 - 1010.00 | 0.0736 times | Fri 14 November 2025 | 1006.00 (-0.19%) | 1007.87 | 1003.00 - 1011.99 | 1.4514 times | Fri 07 November 2025 | 1007.95 (-0.65%) | 1015.00 | 1000.25 - 1015.44 | 1.8089 times | Fri 31 October 2025 | 1014.51 (0.95%) | 1005.00 | 1005.00 - 1014.70 | 3.525 times | Thu 23 October 2025 | 1005.00 (0%) | 1002.00 | 998.40 - 1005.00 | 0.3856 times | Wed 08 October 2025 | 1005.00 (-5.72%) | 1074.00 | 1005.00 - 1074.00 | 0.4733 times | Wed 17 September 2025 | 1066.00 (0.26%) | 1065.21 | 1065.21 - 1070.00 | 0.5697 times | Thu 14 August 2025 | 1063.25 (0.31%) | 1061.65 | 1061.61 - 1063.25 | 0.915 times | Fri 08 August 2025 | 1060.00 (0.47%) | 1060.00 | 1042.22 - 1064.50 | 9.2077 times |
Monthly price and charts 732irfc25
Strong monthly Stock price targets for 732irfc25 935572 are 1002.18 and 1007.06
| Monthly Target 1 | 1001.37 |
| Monthly Target 2 | 1002.99 |
| Monthly Target 3 | 1006.2466666667 |
| Monthly Target 4 | 1007.87 |
| Monthly Target 5 | 1011.13 |
Monthly price and volumes 732irfc25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1004.62 (-0.46%) | 1008.50 | 1004.62 - 1009.50 | 0.0319 times | Fri 28 November 2025 | 1009.26 (-0.52%) | 1015.00 | 1000.25 - 1015.44 | 1.3608 times | Fri 31 October 2025 | 1014.51 (-5.54%) | 1005.00 | 998.40 - 1014.70 | 1.4187 times | Tue 23 September 2025 | 1074.00 (1.01%) | 1065.21 | 1065.21 - 1074.00 | 0.2511 times | Thu 14 August 2025 | 1063.25 (0.31%) | 1061.61 | 1042.22 - 1064.50 | 3.4117 times | Tue 24 June 2025 | 1060.00 (0.96%) | 1059.90 | 1055.00 - 1060.00 | 0.0544 times | Thu 22 May 2025 | 1049.90 (0.37%) | 1040.50 | 1037.00 - 1049.90 | 0.6068 times | Wed 30 April 2025 | 1046.05 (0.87%) | 1037.00 | 1036.00 - 1049.70 | 1.3159 times | Fri 28 March 2025 | 1037.00 (0.8%) | 1036.21 | 1030.70 - 1041.87 | 0.8981 times | Fri 28 February 2025 | 1028.79 (0.38%) | 1027.91 | 1027.00 - 1036.04 | 0.6506 times | Thu 23 January 2025 | 1024.90 (0.68%) | 1025.00 | 1012.25 - 1030.00 | 0.621 times |
Yearly price and charts 732irfc25
Strong yearly Stock price targets for 732irfc25 935572 are 963.71 and 1039.31
| Yearly Target 1 | 950.07 |
| Yearly Target 2 | 977.35 |
| Yearly Target 3 | 1025.6733333333 |
| Yearly Target 4 | 1052.95 |
| Yearly Target 5 | 1101.27 |
Yearly price and volumes 732irfc25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1004.62 (-1.31%) | 1025.00 | 998.40 - 1074.00 | 1.209 times | Fri 13 December 2024 | 1018.00 (-2.85%) | 1045.00 | 1005.01 - 1095.50 | 1.1589 times | Fri 29 December 2023 | 1047.85 (-2.07%) | 1047.01 | 1016.00 - 1099.99 | 0.6883 times | Wed 28 December 2022 | 1069.99 (-2.14%) | 1100.01 | 1040.00 - 1148.99 | 1.3884 times | Fri 03 December 2021 | 1093.41 (-3.99%) | 1130.00 | 1086.10 - 1169.99 | 1.0971 times | Thu 31 December 2020 | 1138.90 (6.03%) | 1075.00 | 1061.11 - 1201.50 | 1.0498 times | Mon 16 December 2019 | 1074.10 (2.58%) | 1054.00 | 1051.29 - 1149.80 | 1.3408 times | Mon 31 December 2018 | 1047.11 (0%) | 1031.50 | 1028.00 - 1091.00 | 0.0677 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 732irfc25
Tomorrow's movement Prediction of 732irfc25 935572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 732irfc25 935572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 732irfc25 935572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.89
Munafa value: 30 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 3 points
Upper Bollinger band is at 1015 and lower is at 1003, while middle bands are at 1006 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 732irfc25 (935572) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 732irfc25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 732irfc25 in short term but the buy signal is initial and weak.
732irfc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 732irfc25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 732irfc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.07 and 732irfc25 935572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 732irfc25 935572 stock. Volume based technical analysis of 732irfc25 935572 stock is negative.
732irfc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 732irfc25 935572
DMA (daily moving average) of 732irfc25 935572
| DMA period | DMA value |
| 5 day DMA | 1008.2 |
| 12 day DMA | 1008.45 |
| 20 day DMA | 1008.62 |
| 35 day DMA | 1027.46 |
| 50 day DMA | 1031.38 |
| 100 day DMA | 1032.55 |
| 150 day DMA | 1040.97 |
| 200 day DMA | 1048.38 |
EMA (exponential moving average) of 732irfc25 935572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.54 | 1009 | 1009.25 |
| 12 day EMA | 1009.56 | 1010.46 | 1010.82 |
| 20 day EMA | 1013.58 | 1014.52 | 1015.15 |
| 35 day EMA | 1020.03 | 1020.94 | 1021.67 |
| 50 day EMA | 1029.2 | 1030.2 | 1031.09 |
SMA (simple moving average) of 732irfc25 935572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.2 | 1009.18 | 1009.47 |
| 12 day SMA | 1008.45 | 1008.82 | 1008.77 |
| 20 day SMA | 1008.62 | 1008.31 | 1008.13 |
| 35 day SMA | 1027.46 | 1028.65 | 1029.56 |
| 50 day SMA | 1031.38 | 1032.02 | 1032.58 |
| 100 day SMA | 1032.55 | 1033.3 | 1034.06 |
| 150 day SMA | 1040.97 | 1041.58 | 1042.16 |
| 200 day SMA | 1048.38 | 1048.63 | 1048.84 |
Videos related to: 732irfc25 935572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
