Munafa Stock Market Course + Intraday & FNO calls 
182tb50625 804996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb50625 804996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804996
- 804996 Experts view
- Tomorrow's Movement 804996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb50625
Strong intraday Stock price targets for 182tb50625 are 98.75 and 99.25
| Intraday Target 1 | 98.67 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 99.166666666667 |
| Intraday Target 4 | 99.33 |
| Intraday Target 5 | 99.67 |
Daily price and volume 182tb50625
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 99.00 (0.51%) | 99.50 | 99.00 - 99.50 | 0.291 times | Tue 01 April 2025 | 98.50 (0.8%) | 98.50 | 98.50 - 98.50 | 0.291 times | Wed 26 March 2025 | 97.72 (-0.55%) | 97.72 | 97.72 - 97.72 | 0.291 times | Mon 24 March 2025 | 98.26 (0.68%) | 98.32 | 98.25 - 98.32 | 2.3254 times | Fri 21 March 2025 | 97.60 (0%) | 98.25 | 97.60 - 98.25 | 0.291 times | Fri 14 February 2025 | 97.60 (0.15%) | 97.48 | 97.48 - 97.60 | 5.0553 times | Fri 07 February 2025 | 97.45 (0.45%) | 97.45 | 97.45 - 97.45 | 0.291 times | Fri 31 January 2025 | 97.01 (0.01%) | 97.01 | 97.01 - 97.01 | 0.291 times | Thu 23 January 2025 | 97.00 (-0.21%) | 97.00 | 97.00 - 97.00 | 0.291 times | Tue 21 January 2025 | 97.20 (0.61%) | 96.87 | 96.87 - 97.20 | 0.5821 times | Thu 16 January 2025 | 96.61 (0.1%) | 96.61 | 96.61 - 96.61 | 0.291 times |
Weekly price and charts 182tb50625
Strong weekly Stock price targets for 182tb50625 804996 are 98.75 and 99.25
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for 182tb50625
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 99.00 (0.51%) | 99.50 | 99.00 - 99.50 | 0.1923 times | Tue 01 April 2025 | 98.50 (0.8%) | 98.50 | 98.50 - 98.50 | 0.1923 times | Wed 26 March 2025 | 97.72 (0.12%) | 98.32 | 97.72 - 98.32 | 1.7288 times | Fri 21 March 2025 | 97.60 (0%) | 98.25 | 97.60 - 98.25 | 0.1923 times | Fri 14 February 2025 | 97.60 (0.15%) | 97.48 | 97.48 - 97.60 | 3.3404 times | Fri 07 February 2025 | 97.45 (0.45%) | 97.45 | 97.45 - 97.45 | 0.1923 times | Fri 31 January 2025 | 97.01 (0.41%) | 96.87 | 96.87 - 97.20 | 0.7692 times | Thu 16 January 2025 | 96.61 (0.1%) | 96.61 | 96.61 - 96.61 | 0.1923 times | Fri 10 January 2025 | 96.51 (-0.61%) | 96.02 | 96.02 - 96.51 | 2.9692 times | Thu 02 January 2025 | 97.10 (0.94%) | 96.55 | 96.55 - 97.38 | 0.2308 times | Fri 27 December 2024 | 96.20 (-0.09%) | 96.03 | 95.77 - 97.31 | 2.2577 times |
Monthly price and charts 182tb50625
Strong monthly Stock price targets for 182tb50625 804996 are 98.75 and 99.25
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes 182tb50625
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 99.00 (0.51%) | 99.50 | 99.00 - 99.50 | 0.0654 times | Tue 01 April 2025 | 98.50 (0.8%) | 98.50 | 98.50 - 98.50 | 0.0654 times | Wed 26 March 2025 | 97.72 (0.12%) | 98.25 | 97.60 - 98.32 | 0.6534 times | Fri 14 February 2025 | 97.60 (0.61%) | 97.45 | 97.45 - 97.60 | 1.2016 times | Fri 31 January 2025 | 97.01 (0.48%) | 97.10 | 96.02 - 97.20 | 1.3487 times | Mon 30 December 2024 | 96.55 (0%) | 96.50 | 95.77 - 97.38 | 2.6654 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts 182tb50625
Strong yearly Stock price targets for 182tb50625 804996 are 97.51 and 100.99
| Yearly Target 1 | 94.69 |
| Yearly Target 2 | 96.85 |
| Yearly Target 3 | 98.173333333333 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes 182tb50625
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 99.00 (2.54%) | 97.10 | 96.02 - 99.50 | 1.1115 times | Mon 30 December 2024 | 96.55 (0%) | 96.50 | 95.77 - 97.38 | 0.8885 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb50625
Tomorrow's movement Prediction of 182tb50625 804996 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb50625 804996 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb50625 804996 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.5
Tomorrow's movement Prediction of 182tb50625 804996 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 95 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb50625 (804996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb50625 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb50625 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb50625 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb50625 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 182tb50625 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.76 and 182tb50625 804996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb50625 804996 stock. Volume based technical analysis of 182tb50625 804996 stock is negative.
182tb50625 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb50625 804996
DMA (daily moving average) of 182tb50625 804996
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 97.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb50625 804996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 97.96 | 97.69 |
| 12 day EMA | 97.69 | 97.45 | 97.26 |
| 20 day EMA | 97.08 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb50625 804996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 97.94 | 97.73 |
| 12 day SMA | 97.54 | 97.29 | 97.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb50625 804996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
