Munafa Stock Market Course + Intraday & FNO calls 
182tb170425 804975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb170425 804975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804975
- 804975 Experts view
- Tomorrow's Movement 804975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb170425
Strong intraday Stock price targets for 182tb170425 are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume 182tb170425
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 99.50 (0.6%) | 99.50 | 99.50 - 99.50 | 1.7693 times | Mon 17 March 2025 | 98.91 (0.01%) | 98.91 | 98.91 - 98.91 | 0.1769 times | Wed 12 March 2025 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.3539 times | Tue 11 March 2025 | 98.90 (-0.01%) | 98.90 | 98.90 - 98.90 | 0.1769 times | Wed 05 March 2025 | 98.91 (-0.36%) | 98.91 | 98.91 - 98.91 | 1.327 times | Mon 03 March 2025 | 99.27 (1.63%) | 98.95 | 98.90 - 99.27 | 3.7155 times | Mon 24 February 2025 | 97.68 (0%) | 98.79 | 97.68 - 98.79 | 0.8846 times | Tue 28 January 2025 | 97.68 (-0.26%) | 98.15 | 97.68 - 98.15 | 1.2385 times | Mon 27 January 2025 | 97.93 (0.02%) | 97.92 | 97.92 - 97.93 | 0.3539 times | Wed 22 January 2025 | 97.91 (-0.09%) | 98.62 | 97.91 - 98.62 | 0.0035 times | Mon 13 January 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1769 times |
Weekly price and charts 182tb170425
Strong weekly Stock price targets for 182tb170425 804975 are 99.21 and 99.8
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 99.303333333333 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for 182tb170425
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 99.50 (0.61%) | 98.91 | 98.91 - 99.50 | 0.9604 times | Wed 12 March 2025 | 98.90 (-0.01%) | 98.90 | 98.90 - 98.90 | 0.2619 times | Wed 05 March 2025 | 98.91 (1.26%) | 98.95 | 98.90 - 99.27 | 2.4884 times | Mon 24 February 2025 | 97.68 (0%) | 98.79 | 97.68 - 98.79 | 0.4366 times | Tue 28 January 2025 | 97.68 (-0.23%) | 97.92 | 97.68 - 98.15 | 0.7858 times | Wed 22 January 2025 | 97.91 (-0.09%) | 98.00 | 97.91 - 98.62 | 0.0891 times | Tue 07 January 2025 | 98.00 (0.55%) | 98.00 | 98.00 - 98.10 | 4.1902 times | Fri 03 January 2025 | 97.46 (-0.14%) | 97.36 | 97.36 - 97.46 | 0.0882 times | Fri 27 December 2024 | 97.60 (0.1%) | 95.71 | 95.71 - 97.60 | 0.1746 times | Thu 28 November 2024 | 97.50 (0.52%) | 97.00 | 95.30 - 97.50 | 0.5248 times | Fri 22 November 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.5239 times |
Monthly price and charts 182tb170425
Strong monthly Stock price targets for 182tb170425 804975 are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb170425
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 99.50 (0.6%) | 99.50 | 99.50 - 99.50 | 0.5621 times | Mon 17 March 2025 | 98.91 (1.26%) | 98.95 | 98.90 - 99.27 | 1.8269 times | Mon 24 February 2025 | 97.68 (0%) | 98.79 | 97.68 - 98.79 | 0.2811 times | Tue 28 January 2025 | 97.68 (0.33%) | 97.46 | 97.46 - 98.62 | 3.317 times | Mon 30 December 2024 | 97.36 (-0.14%) | 95.71 | 95.71 - 97.60 | 0.113 times | Thu 28 November 2024 | 97.50 (0.41%) | 97.00 | 95.30 - 97.50 | 0.7313 times | Mon 28 October 2024 | 97.10 (0%) | 97.04 | 97.04 - 97.10 | 0.1686 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts 182tb170425
Strong yearly Stock price targets for 182tb170425 804975 are 98.48 and 100.52
| Yearly Target 1 | 96.78 |
| Yearly Target 2 | 98.14 |
| Yearly Target 3 | 98.82 |
| Yearly Target 4 | 100.18 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes 182tb170425
| Date | Closing | Open | Range | Volume | Tue 08 April 2025 | 99.50 (2.2%) | 97.46 | 97.46 - 99.50 | 1.7106 times | Mon 30 December 2024 | 97.36 (0%) | 97.04 | 95.30 - 97.60 | 0.2894 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb170425
Tomorrow's movement Prediction of 182tb170425 804975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb170425 804975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb170425 804975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.9
Tomorrow's movement Prediction of 182tb170425 804975 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 95 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb170425 (804975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb170425 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb170425 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb170425 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb170425 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 182tb170425 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.85 and 182tb170425 804975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb170425 804975 stock. Volume based technical analysis of 182tb170425 804975 stock is negative.
182tb170425 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb170425 804975
DMA (daily moving average) of 182tb170425 804975
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 98.47 |
| 20 day DMA | 97.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb170425 804975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.78 | 98.71 |
| 12 day EMA | 98.54 | 98.36 | 98.26 |
| 20 day EMA | 98.06 | 97.91 | 97.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb170425 804975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.98 | 98.73 |
| 12 day SMA | 98.47 | 98.34 | 98.22 |
| 20 day SMA | 97.96 | 97.84 | 97.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb170425 804975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
