182tb040425 804969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb040425 804969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804969
- 804969 Experts view
- Tomorrow's Movement 804969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb040425
Strong intraday Stock price targets for 182tb040425 are 99.68 and 99.68
| Intraday Target 1 | 99.68 |
| Intraday Target 2 | 99.68 |
| Intraday Target 3 | 99.68 |
| Intraday Target 4 | 99.68 |
| Intraday Target 5 | 99.68 |
Daily price and volume 182tb040425
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 99.68 (0.01%) | 99.68 | 99.68 - 99.68 | 0.9618 times |
| Thu 20 March 2025 | 99.67 (0.02%) | 99.67 | 99.67 - 99.67 | 1.9293 times |
| Wed 19 March 2025 | 99.65 (0.01%) | 99.65 | 99.65 - 99.65 | 3.9383 times |
| Tue 18 March 2025 | 99.64 (0.18%) | 99.64 | 99.64 - 99.64 | 1.9781 times |
| Mon 17 March 2025 | 99.46 (0.12%) | 99.46 | 99.40 - 99.46 | 0.2136 times |
| Wed 12 March 2025 | 99.34 (0%) | 99.34 | 99.34 - 99.34 | 0.1068 times |
| Tue 11 March 2025 | 99.34 (0%) | 99.34 | 99.34 - 99.34 | 0.0356 times |
| Mon 10 March 2025 | 99.34 (0.09%) | 99.31 | 99.31 - 99.34 | 0.0534 times |
| Fri 07 March 2025 | 99.25 (0.11%) | 99.26 | 99.25 - 99.26 | 0.7119 times |
| Mon 03 March 2025 | 99.14 (0.2%) | 98.94 | 98.94 - 99.14 | 0.0712 times |
| Thu 27 February 2025 | 98.94 (-0.21%) | 98.94 | 98.94 - 98.94 | 0.0178 times |
Weekly price and charts 182tb040425
Strong weekly Stock price targets for 182tb040425 804969 are 99.54 and 99.82
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for 182tb040425
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 99.68 (0.34%) | 99.46 | 99.40 - 99.68 | 5.4097 times |
| Wed 12 March 2025 | 99.34 (0.09%) | 99.31 | 99.31 - 99.34 | 0.1174 times |
| Fri 07 March 2025 | 99.25 (0.31%) | 98.94 | 98.94 - 99.26 | 0.4696 times |
| Thu 27 February 2025 | 98.94 (-0.21%) | 98.94 | 98.94 - 98.94 | 0.0107 times |
| Fri 14 February 2025 | 99.15 (0.95%) | 99.04 | 98.50 - 99.15 | 0.1853 times |
| Tue 28 January 2025 | 98.22 (-0.46%) | 98.67 | 98.22 - 98.68 | 0.2348 times |
| Wed 15 January 2025 | 98.67 (0.75%) | 98.67 | 98.67 - 98.67 | 0.064 times |
| Fri 10 January 2025 | 97.94 (0.51%) | 97.61 | 97.44 - 97.94 | 0.9324 times |
| Thu 12 December 2024 | 97.44 (0.14%) | 97.44 | 97.44 - 97.44 | 0.0213 times |
| Thu 21 November 2024 | 97.30 (0.09%) | 97.21 | 97.21 - 97.30 | 2.5547 times |
| Thu 07 November 2024 | 97.21 (0%) | 99.10 | 97.21 - 99.10 | 0.0429 times |
Monthly price and charts 182tb040425
Strong monthly Stock price targets for 182tb040425 804969 are 99.31 and 100.05
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes 182tb040425
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 99.68 (0.75%) | 98.94 | 98.94 - 99.68 | 3.5497 times |
| Thu 27 February 2025 | 98.94 (0.73%) | 99.04 | 98.50 - 99.15 | 0.116 times |
| Tue 28 January 2025 | 98.22 (0.43%) | 97.80 | 97.80 - 98.68 | 0.1981 times |
| Mon 23 December 2024 | 97.80 (0.51%) | 97.44 | 97.44 - 97.80 | 0.5433 times |
| Thu 21 November 2024 | 97.30 (-1.82%) | 97.22 | 97.21 - 97.30 | 1.5375 times |
| Mon 14 October 2024 | 99.10 (0%) | 96.00 | 96.00 - 99.10 | 0.0553 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Yearly price and charts 182tb040425
Strong yearly Stock price targets for 182tb040425 804969 are 98.74 and 100.62
| Yearly Target 1 | 97.17 |
| Yearly Target 2 | 98.43 |
| Yearly Target 3 | 99.053333333333 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 100.93 |
Yearly price and volumes 182tb040425
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 99.68 (1.92%) | 97.80 | 97.80 - 99.68 | 1.2879 times |
| Mon 23 December 2024 | 97.80 (0%) | 96.00 | 96.00 - 99.10 | 0.7121 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb040425
Tomorrow's movement Prediction of 182tb040425 804969 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb040425 804969 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb040425 804969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.36
Tomorrow's movement Prediction of 182tb040425 804969 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb040425 (804969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb040425 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 182tb040425 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb040425 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb040425 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 182tb040425 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.61 and 182tb040425 804969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb040425 804969 stock. Volume based technical analysis of 182tb040425 804969 stock is negative.
182tb040425 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb040425 804969
DMA (daily moving average) of 182tb040425 804969
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 99.38 |
| 20 day DMA | 98.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb040425 804969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.56 | 99.5 |
| 12 day EMA | 99.32 | 99.26 | 99.19 |
| 20 day EMA | 98.92 | 98.84 | 98.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb040425 804969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.55 | 99.49 |
| 12 day SMA | 99.38 | 99.34 | 99.24 |
| 20 day SMA | 98.97 | 98.85 | 98.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb040425 804969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
