Munafa Stock Market Course + Intraday & FNO calls 
709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 95.34 and 97.17
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 95.03 |
| Intraday Target 3 | 95.64 |
| Intraday Target 4 | 96.86 |
| Intraday Target 5 | 97.47 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.25 (0.3%) | 94.42 | 94.42 - 96.25 | 2.8059 times | Fri 22 May 2026 | 95.96 (0.22%) | 96.00 | 95.75 - 96.00 | 0.0728 times | Thu 21 May 2026 | 95.75 (0.47%) | 95.75 | 95.75 - 95.75 | 0.2 times | Wed 20 May 2026 | 95.30 (-0.56%) | 95.75 | 95.30 - 95.75 | 0.2928 times | Tue 19 May 2026 | 95.84 (-0.06%) | 96.20 | 95.40 - 96.50 | 5.3713 times | Mon 18 May 2026 | 95.90 (-0.62%) | 95.90 | 95.90 - 95.90 | 0.0112 times | Fri 15 May 2026 | 96.50 (-0.52%) | 96.50 | 96.50 - 96.50 | 1.1782 times | Thu 14 May 2026 | 97.00 (1.03%) | 97.00 | 97.00 - 97.00 | 0.0003 times | Thu 07 May 2026 | 96.01 (3.24%) | 96.01 | 96.01 - 96.01 | 0.0672 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0.0001 times | Fri 27 March 2026 | 95.01 (-0.67%) | 95.50 | 95.00 - 95.80 | 2.24 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 95.34 and 97.17
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 95.64 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.25 (0.3%) | 94.42 | 94.42 - 96.25 | 0.9909 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 2.1007 times | Fri 15 May 2026 | 96.50 (0.51%) | 97.00 | 96.50 - 97.00 | 0.4162 times | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0238 times | Fri 27 March 2026 | 95.01 (-2.84%) | 96.30 | 95.00 - 96.30 | 1.0495 times | Tue 10 March 2026 | 97.79 (1.86%) | 97.80 | 97.79 - 97.99 | 0.0578 times | Tue 24 February 2026 | 96.00 (-0.53%) | 95.60 | 95.60 - 96.01 | 0.2691 times | Thu 19 February 2026 | 96.51 (-2.12%) | 100.57 | 96.51 - 100.57 | 0.9708 times | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1041 times | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 4.017 times | Fri 05 December 2025 | 100.30 (-0.1%) | 100.40 | 99.50 - 101.75 | 1.0103 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 95.34 and 97.92
| Monthly Target 1 | 93.31 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 95.89 |
| Monthly Target 4 | 97.36 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.25 (3.49%) | 96.01 | 94.42 - 97.00 | 1.3957 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.4376 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.49 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.028 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 1.5161 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1564 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.2754 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 2.1493 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 1.5516 times | Tue 24 June 2025 | 103.80 (-1.24%) | 106.10 | 103.80 - 106.10 | 0.0192 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 90.84 and 98.41
| Yearly Target 1 | 89.04 |
| Yearly Target 2 | 92.64 |
| Yearly Target 3 | 96.606666666667 |
| Yearly Target 4 | 100.21 |
| Yearly Target 5 | 104.18 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.25 (-2.38%) | 100.57 | 93.00 - 100.57 | 0.3053 times | Tue 16 December 2025 | 98.60 (-3.33%) | 102.75 | 98.10 - 106.40 | 2.6633 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0313 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 709goi54 800618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 709goi54 800618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 709goi54 800618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 709goi54 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
709goi54 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 709goi54 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 709goi54 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and 709goi54 800618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 95.68 |
| 20 day DMA | 96.16 |
| 35 day DMA | 97.88 |
| 50 day DMA | 98.75 |
| 100 day DMA | 100.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 95.81 | 95.74 |
| 12 day EMA | 96.07 | 96.04 | 96.05 |
| 20 day EMA | 96.55 | 96.58 | 96.64 |
| 35 day EMA | 97.39 | 97.46 | 97.55 |
| 50 day EMA | 98.53 | 98.62 | 98.73 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 95.75 | 95.86 |
| 12 day SMA | 95.68 | 95.65 | 95.68 |
| 20 day SMA | 96.16 | 96.38 | 96.51 |
| 35 day SMA | 97.88 | 97.99 | 98.19 |
| 50 day SMA | 98.75 | 98.79 | 98.86 |
| 100 day SMA | 100.77 | 100.83 | 100.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
