Munafa Stock Market Course + Intraday & FNO calls 
709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 95.04 and 96.17
| Intraday Target 1 | 94.66 |
| Intraday Target 2 | 95.41 |
| Intraday Target 3 | 95.793333333333 |
| Intraday Target 4 | 96.54 |
| Intraday Target 5 | 96.92 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 96.15 (0.16%) | 96.18 | 95.05 - 96.18 | 0.1018 times | Fri 04 September 2026 | 96.00 (-0.92%) | 94.05 | 94.05 - 96.49 | 2.0415 times | Thu 03 September 2026 | 96.89 (0.14%) | 96.89 | 93.01 - 96.89 | 0.2037 times | Wed 02 September 2026 | 96.75 (-0.62%) | 96.00 | 96.00 - 96.75 | 0.6314 times | Tue 01 September 2026 | 97.35 (0%) | 96.00 | 96.00 - 97.35 | 1.3558 times | Mon 31 August 2026 | 97.35 (1.41%) | 97.35 | 95.40 - 97.35 | 0.0039 times | Fri 28 August 2026 | 96.00 (-1.39%) | 96.50 | 95.80 - 97.35 | 4.1034 times | Thu 27 August 2026 | 97.35 (0%) | 97.35 | 97.00 - 97.35 | 1.0678 times | Wed 26 August 2026 | 97.35 (0%) | 97.35 | 97.35 - 97.35 | 0.001 times | Tue 25 August 2026 | 97.35 (0.36%) | 95.50 | 95.50 - 97.35 | 0.4898 times | Mon 24 August 2026 | 97.00 (-1.17%) | 97.50 | 97.00 - 97.50 | 0.7594 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 95.04 and 96.17
| Weekly Target 1 | 94.66 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 95.793333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 96.15 (0.16%) | 96.18 | 95.05 - 96.18 | 0.0085 times | Fri 04 September 2026 | 96.00 (0%) | 97.35 | 93.01 - 97.35 | 0.3522 times | Fri 28 August 2026 | 96.00 (-2.19%) | 97.50 | 95.50 - 97.50 | 0.5339 times | Fri 21 August 2026 | 98.15 (0.62%) | 98.10 | 96.55 - 98.15 | 1.9676 times | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 2.6611 times | Fri 31 July 2026 | 100.94 (1.86%) | 99.60 | 99.60 - 100.94 | 0.0327 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0081 times | Wed 08 July 2026 | 99.01 (-0.99%) | 99.80 | 98.00 - 99.96 | 2.2022 times | Fri 03 July 2026 | 100.00 (5.03%) | 98.30 | 97.00 - 100.00 | 0.1069 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 2.1267 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 2.5978 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 94.58 and 98.92
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 95.503333333333 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 96.15 (-1.23%) | 96.00 | 93.01 - 97.35 | 0.0883 times | Mon 31 August 2026 | 97.35 (-3.56%) | 99.60 | 95.40 - 99.60 | 1.2645 times | Fri 31 July 2026 | 100.94 (4.06%) | 100.00 | 98.00 - 100.94 | 0.5573 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.5391 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 1.9042 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.5526 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.6188 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.5608 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 1.9144 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1975 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 90.61 and 98.55
| Yearly Target 1 | 88.76 |
| Yearly Target 2 | 92.45 |
| Yearly Target 3 | 96.696666666667 |
| Yearly Target 4 | 100.39 |
| Yearly Target 5 | 104.64 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 96.15 (-2.48%) | 100.57 | 93.00 - 100.94 | 0.5275 times | Tue 16 December 2025 | 98.60 (-3.33%) | 102.75 | 98.10 - 106.40 | 2.4437 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0288 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi54 800618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 709goi54 in short term and the sell signal is strong.
709goi54 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 709goi54 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 709goi54 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and 709goi54 800618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 96.97 |
| 20 day DMA | 97.58 |
| 35 day DMA | 97.18 |
| 50 day DMA | 97 |
| 100 day DMA | 99.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 96.65 | 96.98 |
| 12 day EMA | 96.89 | 97.02 | 97.21 |
| 20 day EMA | 97.1 | 97.2 | 97.33 |
| 35 day EMA | 97.22 | 97.28 | 97.36 |
| 50 day EMA | 97.18 | 97.22 | 97.27 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 96.87 | 96.87 |
| 12 day SMA | 96.97 | 97.01 | 97.14 |
| 20 day SMA | 97.58 | 97.76 | 97.96 |
| 35 day SMA | 97.18 | 97.19 | 97.22 |
| 50 day SMA | 97 | 97.05 | 97.11 |
| 100 day SMA | 99.24 | 99.33 | 99.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
