Munafa Stock Market Course + Intraday & FNO calls 
709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 98.6 and 98.6
| Intraday Target 1 | 98.6 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 98.6 |
| Intraday Target 4 | 98.6 |
| Intraday Target 5 | 98.6 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1678 times | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 6.4748 times | Fri 05 December 2025 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.1601 times | Thu 04 December 2025 | 100.30 (-0.2%) | 99.50 | 99.50 - 100.80 | 0.0515 times | Wed 03 December 2025 | 100.50 (-1.23%) | 100.40 | 100.40 - 100.50 | 0.4784 times | Tue 02 December 2025 | 101.75 (1.6%) | 101.75 | 101.75 - 101.75 | 0.0007 times | Mon 01 December 2025 | 100.15 (-0.25%) | 100.40 | 100.00 - 100.50 | 0.9377 times | Fri 28 November 2025 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.0003 times | Wed 26 November 2025 | 100.40 (-0.1%) | 100.40 | 100.40 - 100.40 | 0.0064 times | Tue 25 November 2025 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 1.7223 times | Mon 24 November 2025 | 100.00 (-0.5%) | 100.40 | 100.00 - 100.40 | 0.2839 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 98.6 and 98.6
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1035 times | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 3.9931 times | Fri 05 December 2025 | 100.30 (-0.1%) | 100.40 | 99.50 - 101.75 | 1.0042 times | Fri 28 November 2025 | 100.40 (-0.1%) | 100.40 | 100.00 - 100.50 | 1.2414 times | Fri 21 November 2025 | 100.50 (-2.28%) | 100.30 | 99.65 - 103.50 | 0.9928 times | Fri 14 November 2025 | 102.85 (2.34%) | 106.00 | 100.00 - 106.00 | 1.171 times | Fri 07 November 2025 | 100.50 (0.5%) | 100.20 | 100.20 - 100.50 | 0.408 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3934 times | Thu 25 September 2025 | 100.00 (-0.99%) | 102.00 | 99.75 - 102.00 | 0.4368 times | Fri 12 September 2025 | 101.00 (2.96%) | 100.50 | 100.00 - 101.50 | 0.2558 times | Tue 26 August 2025 | 98.10 (-1.16%) | 99.70 | 98.10 - 99.70 | 0.0244 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 97.03 and 100.18
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 1.0261 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 0.7671 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0791 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.1393 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 1.0874 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 0.785 times | Tue 24 June 2025 | 103.80 (-1.24%) | 106.10 | 103.80 - 106.10 | 0.0097 times | Tue 27 May 2025 | 105.10 (-0.14%) | 101.85 | 101.85 - 106.40 | 0.3102 times | Fri 25 April 2025 | 105.25 (3.19%) | 102.00 | 102.00 - 106.15 | 0.6052 times | Fri 28 March 2025 | 102.00 (2.31%) | 100.80 | 100.35 - 102.00 | 5.1908 times | Tue 25 February 2025 | 99.70 (-3.67%) | 103.50 | 99.70 - 103.50 | 0.197 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 94.2 and 102.5
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 101.03333333333 |
| Yearly Target 4 | 103.97 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.60 (-3.33%) | 102.75 | 98.10 - 106.40 | 1.9767 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0233 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi54 800618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 709goi54 800618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85
Tomorrow's movement Prediction of 709goi54 800618 is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 15 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 709goi54 in short term and the sell signal is strong.
709goi54 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 709goi54 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 709goi54 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and 709goi54 800618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 100.19 |
| 20 day DMA | 100.54 |
| 35 day DMA | 100.37 |
| 50 day DMA | 101.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.95 | 100.47 |
| 12 day EMA | 100.02 | 100.28 | 100.53 |
| 20 day EMA | 100.31 | 100.49 | 100.66 |
| 35 day EMA | 101.02 | 101.16 | 101.29 |
| 50 day EMA | 101.56 | 101.68 | 101.79 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 100.35 | 100.6 |
| 12 day SMA | 100.19 | 100.28 | 100.37 |
| 20 day SMA | 100.54 | 100.64 | 100.7 |
| 35 day SMA | 100.37 | 100.49 | 100.61 |
| 50 day SMA | 101.48 | 101.61 | 101.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
