Munafa Stock Market Course + Intraday & FNO calls 
709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 95.03 and 97.47
| Intraday Target 1 | 93.07 |
| Intraday Target 2 | 94.54 |
| Intraday Target 3 | 95.513333333333 |
| Intraday Target 4 | 96.98 |
| Intraday Target 5 | 97.95 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (-0.92%) | 94.05 | 94.05 - 96.49 | 1.9156 times | Thu 03 September 2026 | 96.89 (0.14%) | 96.89 | 93.01 - 96.89 | 0.1911 times | Wed 02 September 2026 | 96.75 (-0.62%) | 96.00 | 96.00 - 96.75 | 0.5924 times | Tue 01 September 2026 | 97.35 (0%) | 96.00 | 96.00 - 97.35 | 1.2722 times | Mon 31 August 2026 | 97.35 (1.41%) | 97.35 | 95.40 - 97.35 | 0.0036 times | Fri 28 August 2026 | 96.00 (-1.39%) | 96.50 | 95.80 - 97.35 | 3.8502 times | Thu 27 August 2026 | 97.35 (0%) | 97.35 | 97.00 - 97.35 | 1.0019 times | Wed 26 August 2026 | 97.35 (0%) | 97.35 | 97.35 - 97.35 | 0.0009 times | Tue 25 August 2026 | 97.35 (0.36%) | 95.50 | 95.50 - 97.35 | 0.4596 times | Mon 24 August 2026 | 97.00 (-1.17%) | 97.50 | 97.00 - 97.50 | 0.7125 times | Fri 21 August 2026 | 98.15 (1.66%) | 98.15 | 98.15 - 98.15 | 9.1 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 92.34 and 96.68
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 95.453333333333 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (0%) | 97.35 | 93.01 - 97.35 | 0.2798 times | Fri 28 August 2026 | 96.00 (-2.19%) | 97.50 | 95.50 - 97.50 | 0.4241 times | Fri 21 August 2026 | 98.15 (0.62%) | 98.10 | 96.55 - 98.15 | 1.5629 times | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 2.1138 times | Fri 31 July 2026 | 100.94 (1.86%) | 99.60 | 99.60 - 100.94 | 0.026 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0064 times | Wed 08 July 2026 | 99.01 (-0.99%) | 99.80 | 98.00 - 99.96 | 1.7493 times | Fri 03 July 2026 | 100.00 (5.03%) | 98.30 | 97.00 - 100.00 | 0.0849 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 1.6893 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 2.0635 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 3.4 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 93.83 and 98.17
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 93.56 |
| Monthly Target 3 | 95.453333333333 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (-1.39%) | 96.00 | 93.01 - 97.35 | 0.0862 times | Mon 31 August 2026 | 97.35 (-3.56%) | 99.60 | 95.40 - 99.60 | 1.2648 times | Fri 31 July 2026 | 100.94 (4.06%) | 100.00 | 98.00 - 100.94 | 0.5574 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.5393 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 1.9046 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.5527 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.6189 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.5613 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 1.9148 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1975 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 90.53 and 98.47
| Yearly Target 1 | 88.71 |
| Yearly Target 2 | 92.35 |
| Yearly Target 3 | 96.646666666667 |
| Yearly Target 4 | 100.29 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (-2.64%) | 100.57 | 93.00 - 100.94 | 0.5274 times | Tue 16 December 2025 | 98.60 (-3.33%) | 102.75 | 98.10 - 106.40 | 2.4439 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0288 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi54 800618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 709goi54 800618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 709goi54 in short term and the sell signal is strong.
709goi54 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 709goi54 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 709goi54 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and 709goi54 800618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 97.01 |
| 20 day DMA | 97.76 |
| 35 day DMA | 97.19 |
| 50 day DMA | 97.05 |
| 100 day DMA | 99.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.98 | 97.02 |
| 12 day EMA | 97.02 | 97.21 | 97.27 |
| 20 day EMA | 97.21 | 97.34 | 97.39 |
| 35 day EMA | 97.34 | 97.42 | 97.45 |
| 50 day EMA | 97.3 | 97.35 | 97.37 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.87 | 96.96 |
| 12 day SMA | 97.01 | 97.14 | 97.03 |
| 20 day SMA | 97.76 | 97.96 | 97.97 |
| 35 day SMA | 97.19 | 97.22 | 97.19 |
| 50 day SMA | 97.05 | 97.11 | 97.18 |
| 100 day SMA | 99.33 | 99.42 | 99.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
