Munafa Stock Market Course + Intraday & FNO calls 
709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 98.85 and 98.95
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 98.866666666667 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 98.97 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 6.4005 times | Fri 05 December 2025 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.1583 times | Thu 04 December 2025 | 100.30 (-0.2%) | 99.50 | 99.50 - 100.80 | 0.0509 times | Wed 03 December 2025 | 100.50 (-1.23%) | 100.40 | 100.40 - 100.50 | 0.4729 times | Tue 02 December 2025 | 101.75 (1.6%) | 101.75 | 101.75 - 101.75 | 0.0007 times | Mon 01 December 2025 | 100.15 (-0.25%) | 100.40 | 100.00 - 100.50 | 0.9269 times | Fri 28 November 2025 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.0003 times | Wed 26 November 2025 | 100.40 (-0.1%) | 100.40 | 100.40 - 100.40 | 0.0063 times | Tue 25 November 2025 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 1.7026 times | Mon 24 November 2025 | 100.00 (-0.5%) | 100.40 | 100.00 - 100.40 | 0.2806 times | Fri 21 November 2025 | 100.50 (0.85%) | 100.50 | 100.50 - 100.50 | 0.0001 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 98.85 and 98.95
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 4.0249 times | Fri 05 December 2025 | 100.30 (-0.1%) | 100.40 | 99.50 - 101.75 | 1.0122 times | Fri 28 November 2025 | 100.40 (-0.1%) | 100.40 | 100.00 - 100.50 | 1.2513 times | Fri 21 November 2025 | 100.50 (-2.28%) | 100.30 | 99.65 - 103.50 | 1.0007 times | Fri 14 November 2025 | 102.85 (2.34%) | 106.00 | 100.00 - 106.00 | 1.1804 times | Fri 07 November 2025 | 100.50 (0.5%) | 100.20 | 100.20 - 100.50 | 0.4112 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3965 times | Thu 25 September 2025 | 100.00 (-0.99%) | 102.00 | 99.75 - 102.00 | 0.4403 times | Fri 12 September 2025 | 101.00 (2.96%) | 100.50 | 100.00 - 101.50 | 0.2578 times | Tue 26 August 2025 | 98.10 (-1.16%) | 99.70 | 98.10 - 99.70 | 0.0245 times | Thu 14 August 2025 | 99.25 (-1.24%) | 100.40 | 99.25 - 100.40 | 4.6297 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 97.38 and 100.33
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.90 (-1.49%) | 100.40 | 98.80 - 101.75 | 1.0073 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 0.7687 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0793 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.1396 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 1.0897 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 0.7867 times | Tue 24 June 2025 | 103.80 (-1.24%) | 106.10 | 103.80 - 106.10 | 0.0097 times | Tue 27 May 2025 | 105.10 (-0.14%) | 101.85 | 101.85 - 106.40 | 0.3109 times | Fri 25 April 2025 | 105.25 (3.19%) | 102.00 | 102.00 - 106.15 | 0.6065 times | Fri 28 March 2025 | 102.00 (2.31%) | 100.80 | 100.35 - 102.00 | 5.2017 times | Tue 25 February 2025 | 99.70 (-3.67%) | 103.50 | 99.70 - 103.50 | 0.1974 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 94.35 and 102.65
| Yearly Target 1 | 92.83 |
| Yearly Target 2 | 95.87 |
| Yearly Target 3 | 101.13333333333 |
| Yearly Target 4 | 104.17 |
| Yearly Target 5 | 109.43 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.90 (-3.04%) | 102.75 | 98.10 - 106.40 | 1.9767 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0233 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi54 800618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 709goi54 800618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 709goi54 800618 looks bearish. It has broken an important support level of 100 with high volumes
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 709goi54 in short term and the sell signal is strong.
709goi54 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 709goi54 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 709goi54 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and 709goi54 800618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 100.28 |
| 20 day DMA | 100.64 |
| 35 day DMA | 100.49 |
| 50 day DMA | 101.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 100.47 | 100.56 |
| 12 day EMA | 100.28 | 100.53 | 100.57 |
| 20 day EMA | 100.49 | 100.66 | 100.7 |
| 35 day EMA | 101.18 | 101.31 | 101.37 |
| 50 day EMA | 101.72 | 101.84 | 101.9 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.6 | 100.62 |
| 12 day SMA | 100.28 | 100.37 | 100.35 |
| 20 day SMA | 100.64 | 100.7 | 100.69 |
| 35 day SMA | 100.49 | 100.61 | 100.6 |
| 50 day SMA | 101.61 | 101.72 | 101.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
