Munafa Stock Market Course + Intraday & FNO calls 
709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800618
- 800618 Experts view
- Tomorrow's Movement 800618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi54
Strong intraday Stock price targets for 709goi54 are 97.48 and 97.63
| Intraday Target 1 | 97.45 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 97.6 |
| Intraday Target 4 | 97.65 |
| Intraday Target 5 | 97.75 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.55 (2.04%) | 97.70 | 97.55 - 97.70 | 4.8908 times | Wed 12 August 2026 | 95.60 (-4.02%) | 95.60 | 95.60 - 95.60 | 0.2934 times | Mon 03 August 2026 | 99.60 (-1.33%) | 99.60 | 99.60 - 99.60 | 0.1956 times | Fri 31 July 2026 | 100.94 (1.35%) | 100.94 | 100.94 - 100.94 | 0.0564 times | Wed 29 July 2026 | 99.60 (0.5%) | 99.60 | 99.60 - 99.60 | 0.0098 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0163 times | Wed 08 July 2026 | 99.01 (-0.79%) | 99.60 | 98.00 - 99.96 | 4.0445 times | Tue 07 July 2026 | 99.80 (-0.2%) | 99.80 | 99.80 - 99.80 | 0.4076 times | Fri 03 July 2026 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.0652 times | Tue 16 June 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0204 times | Mon 15 June 2026 | 98.00 (2.93%) | 98.30 | 98.00 - 98.30 | 0.1306 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 94.58 and 98.58
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 1.7845 times | Fri 31 July 2026 | 100.94 (1.86%) | 99.60 | 99.60 - 100.94 | 0.022 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0054 times | Wed 08 July 2026 | 99.01 (-0.99%) | 99.80 | 98.00 - 99.96 | 1.4768 times | Fri 03 July 2026 | 100.00 (5.03%) | 98.30 | 97.00 - 100.00 | 0.0717 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 1.4261 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 1.742 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 2.8704 times | Fri 15 May 2026 | 96.50 (0.51%) | 97.00 | 96.50 - 97.00 | 0.5687 times | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0325 times | Fri 27 March 2026 | 95.01 (-2.84%) | 96.30 | 95.00 - 96.30 | 1.434 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 94.58 and 98.58
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 97.583333333333 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 0.6863 times | Fri 31 July 2026 | 100.94 (4.06%) | 100.00 | 98.00 - 100.94 | 0.5868 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.5677 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 2.0051 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.5819 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.6516 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.6966 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 2.0159 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.208 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.3661 times |
Yearly price and charts 709goi54
Strong yearly Stock price targets for 709goi54 800618 are 91.31 and 99.25
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 93.39 |
| Yearly Target 3 | 97.163333333333 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 105.1 |
Yearly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.55 (-1.06%) | 100.57 | 93.00 - 100.94 | 0.4711 times | Tue 16 December 2025 | 98.60 (-3.33%) | 102.75 | 98.10 - 106.40 | 2.4995 times | Tue 03 December 2024 | 102.00 (0%) | 100.00 | 100.00 - 109.00 | 0.0294 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi54 800618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 709goi54 800618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 709goi54 800618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.27
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 709goi54 in short term but the sell signal is initial and weak.
709goi54 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 709goi54 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 709goi54 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and 709goi54 800618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 98.45 |
| 20 day DMA | 97.47 |
| 35 day DMA | 96.86 |
| 50 day DMA | 97.84 |
| 100 day DMA | 100.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.31 | 99.66 |
| 12 day EMA | 98.14 | 98.25 | 98.73 |
| 20 day EMA | 97.88 | 97.91 | 98.15 |
| 35 day EMA | 98.02 | 98.05 | 98.19 |
| 50 day EMA | 98.15 | 98.17 | 98.27 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.97 | 99.65 |
| 12 day SMA | 98.45 | 98.32 | 98.39 |
| 20 day SMA | 97.47 | 97.38 | 97.4 |
| 35 day SMA | 96.86 | 96.91 | 97.05 |
| 50 day SMA | 97.84 | 97.89 | 97.98 |
| 100 day SMA | 100.1 | 100.13 | 100.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
