Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15630.24 and 15715.23
| Intraday Target 1 | 15613.5 |
| Intraday Target 2 | 15646.98 |
| Intraday Target 3 | 15698.49 |
| Intraday Target 4 | 15731.97 |
| Intraday Target 5 | 15783.48 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15680.46 (-0.54%) | 15705.00 | 15665.01 - 15750.00 | 1.9572 times | Tue 02 June 2026 | 15766.01 (0.13%) | 15746.10 | 15701.00 - 15852.98 | 0.5235 times | Mon 01 June 2026 | 15746.11 (-0.81%) | 15850.00 | 15716.00 - 15875.01 | 0.8507 times | Fri 29 May 2026 | 15875.01 (-0.64%) | 16174.99 | 15785.01 - 16174.99 | 0.2677 times | Wed 27 May 2026 | 15977.90 (-0.72%) | 16000.00 | 15811.00 - 16100.00 | 2.5461 times | Tue 26 May 2026 | 16093.66 (0.4%) | 16030.00 | 16005.05 - 16190.00 | 1.4694 times | Mon 25 May 2026 | 16029.01 (-0.15%) | 16060.00 | 15916.00 - 16374.10 | 0.2677 times | Fri 22 May 2026 | 16053.00 (-0.06%) | 16050.00 | 16050.00 - 16122.98 | 0.345 times | Thu 21 May 2026 | 16062.36 (-1.09%) | 16035.01 | 16021.00 - 16200.00 | 1.3682 times | Wed 20 May 2026 | 16239.98 (0.62%) | 16103.00 | 16000.00 - 16239.98 | 0.4045 times | Tue 19 May 2026 | 16140.00 (0.07%) | 16129.00 | 16095.00 - 16168.90 | 4.8424 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15567.74 and 15777.74
| Weekly Target 1 | 15530.16 |
| Weekly Target 2 | 15605.31 |
| Weekly Target 3 | 15740.16 |
| Weekly Target 4 | 15815.31 |
| Weekly Target 5 | 15950.16 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15680.46 (-1.23%) | 15850.00 | 15665.01 - 15875.01 | 0.4577 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.6253 times | Fri 22 May 2026 | 16053.00 (-1.84%) | 15944.82 | 15944.82 - 16340.00 | 1.1067 times | Fri 15 May 2026 | 16353.67 (2.16%) | 16328.44 | 15820.05 - 16899.99 | 1.0053 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 1.508 times | Thu 30 April 2026 | 15932.79 (-1.15%) | 15714.98 | 15714.98 - 16158.85 | 0.8966 times | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.6514 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 1.0715 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 1.3028 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 1.3747 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 4.8549 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15567.74 and 15777.74
| Monthly Target 1 | 15530.16 |
| Monthly Target 2 | 15605.31 |
| Monthly Target 3 | 15740.16 |
| Monthly Target 4 | 15815.31 |
| Monthly Target 5 | 15950.16 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15680.46 (-1.23%) | 15850.00 | 15665.01 - 15875.01 | 0.0568 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.5265 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.6323 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5595 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3339 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3352 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0337 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.549 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7887 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1844 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5838 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10857.66 and 18540.23
| Yearly Target 1 | 9250.06 |
| Yearly Target 2 | 12465.26 |
| Yearly Target 3 | 16932.63 |
| Yearly Target 4 | 20147.83 |
| Yearly Target 5 | 24615.2 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15680.46 (-0.81%) | 15974.99 | 13717.43 - 21400.00 | 0.6769 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.1583 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.1648 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15929.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16067 and price is deviating by 223 points
Upper Bollinger band is at 16511 and lower is at 15622, while middle bands are at 15845 and 16289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15929.25 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15809.1 |
| 12 day DMA | 15982.66 |
| 20 day DMA | 16066.12 |
| 35 day DMA | 16033.04 |
| 50 day DMA | 15671.48 |
| 100 day DMA | 16669.18 |
| 150 day DMA | 15955.13 |
| 200 day DMA | 15399.2 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15802.68 | 15863.78 | 15912.66 |
| 12 day EMA | 15929.3 | 15974.53 | 16012.43 |
| 20 day EMA | 15963.52 | 15993.3 | 16017.22 |
| 35 day EMA | 15874.98 | 15886.43 | 15893.52 |
| 50 day EMA | 15749.42 | 15752.23 | 15751.67 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15809.1 | 15891.74 | 15944.34 |
| 12 day SMA | 15982.66 | 16038.77 | 16098.08 |
| 20 day SMA | 16066.12 | 16079.07 | 16091.14 |
| 35 day SMA | 16033.04 | 16019.64 | 15999.92 |
| 50 day SMA | 15671.48 | 15679.84 | 15682.72 |
| 100 day SMA | 16669.18 | 16674.42 | 16676.92 |
| 150 day SMA | 15955.13 | 15946.1 | 15939.45 |
| 200 day SMA | 15399.2 | 15377.82 | 15356.4 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
