ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 16869.2 and 17141.5

Intraday Target 116677.16
Intraday Target 216788.93
Intraday Target 316949.463333333
Intraday Target 417061.23
Intraday Target 517221.76

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Fri 06 March 2026 16900.69 (-1.91%) 16837.70 16837.70 - 17110.00 1.2384 times
Thu 05 March 2026 17230.20 (-0.31%) 17283.44 17056.00 - 17392.00 1.1894 times
Wed 04 March 2026 17283.44 (-1.86%) 17256.20 16731.13 - 17474.99 1.4537 times
Mon 02 March 2026 17611.72 (5.6%) 17100.15 16856.56 - 17782.00 3.4214 times
Fri 27 February 2026 16677.56 (0.44%) 16549.50 16493.77 - 16850.00 0.3989 times
Thu 26 February 2026 16603.99 (-0.58%) 16729.99 16548.15 - 16799.99 0.2105 times
Wed 25 February 2026 16700.13 (-0.77%) 16409.09 16409.09 - 16864.00 0.3133 times
Tue 24 February 2026 16829.84 (-0.02%) 16832.00 16749.00 - 16898.00 0.1493 times
Mon 23 February 2026 16833.09 (2.31%) 16700.00 16522.00 - 17069.98 1.0328 times
Fri 20 February 2026 16452.98 (1.22%) 16475.00 16275.01 - 16475.00 0.5923 times
Thu 19 February 2026 16254.79 (3.46%) 15711.00 15711.00 - 16505.98 0.4699 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 16290.48 and 17341.35

Weekly Target 116087.07
Weekly Target 216493.88
Weekly Target 317137.94
Weekly Target 417544.75
Weekly Target 518188.81

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Fri 06 March 2026 16900.69 (1.34%) 17100.15 16731.13 - 17782.00 0.9566 times
Fri 27 February 2026 16677.56 (1.36%) 16700.00 16409.09 - 17069.98 0.2757 times
Fri 20 February 2026 16452.98 (-6.97%) 17594.99 15266.00 - 17594.99 0.8258 times
Fri 13 February 2026 17685.63 (-0.86%) 17900.00 17399.00 - 18439.00 0.4078 times
Fri 06 February 2026 17839.44 (-9.11%) 19235.70 15526.06 - 19235.70 2.7088 times
Fri 30 January 2026 19628.27 (0.26%) 19968.00 19107.01 - 21400.00 1.0579 times
Fri 23 January 2026 19576.46 (3.73%) 18885.00 18009.29 - 20300.00 1.0825 times
Fri 16 January 2026 18872.21 (6.81%) 17711.01 17711.01 - 19130.28 0.8883 times
Fri 09 January 2026 17669.16 (9.04%) 16300.00 16254.00 - 18000.00 0.7251 times
Fri 02 January 2026 16204.42 (3.34%) 15994.26 15223.50 - 16437.70 1.0716 times
Fri 26 December 2025 15680.65 (5.65%) 14611.01 14611.01 - 15829.80 1.2031 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 16290.48 and 17341.35

Monthly Target 116087.07
Monthly Target 216493.88
Monthly Target 317137.94
Monthly Target 417544.75
Monthly Target 518188.81

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 06 March 2026 16900.69 (1.34%) 17100.15 16731.13 - 17782.00 0.3204 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.4128 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.4142 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.0949 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5815 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.8946 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.2546 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.6184 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.5124 times
Mon 30 June 2025 10655.50 (8.73%) 9799.92 9751.00 - 11000.00 0.896 times
Fri 30 May 2025 9799.92 (4.81%) 9345.00 9111.00 - 9810.00 0.7166 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 16083.35 and 22217.35

Yearly Target 111721.56
Yearly Target 214311.13
Yearly Target 317855.563333333
Yearly Target 420445.13
Yearly Target 523989.56

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 06 March 2026 16900.69 (6.91%) 15974.99 15266.00 - 21400.00 0.4117 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.2906 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.2978 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17033.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb32 800605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16873.77

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17086 and price is deviating by 659 points

Upper Bollinger band is at 18403 and lower is at 15768, while middle bands are at 16427 and 17745

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbfeb32 in short term but the buy signal is initial and weak.

Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb32 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbfeb32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17182.81 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 17140.72
12 day DMA 16757.52
20 day DMA 17085.04
35 day DMA 17870.68
50 day DMA 17564.36
100 day DMA 15999.91
150 day DMA 15059.75
200 day DMA 13904.98

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA17054.5817131.5217082.19
12 day EMA17033.1217057.1917025.74
20 day EMA17141.6717167.0317160.38
35 day EMA17156.5817171.6417168.19
50 day EMA17306.8717323.4417327.24

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA17140.7217081.3816975.37
12 day SMA16757.5216703.7316687.56
20 day SMA17085.0417143.8117205.48
35 day SMA17870.6817929.1917974.94
50 day SMA17564.3617531.2817486.38
100 day SMA15999.9115990.1815984.84
150 day SMA15059.7515020.0514978.4
200 day SMA13904.9813868.313829.6

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top