Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15458.49 and 15953.79
| Intraday Target 1 | 15049.96 |
| Intraday Target 2 | 15371.71 |
| Intraday Target 3 | 15545.256666667 |
| Intraday Target 4 | 15867.01 |
| Intraday Target 5 | 16040.56 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15693.47 (1.13%) | 15673.43 | 15223.50 - 15718.80 | 1.1634 times | Mon 29 December 2025 | 15518.25 (-1.04%) | 15994.26 | 15355.00 - 16437.70 | 0.9628 times | Fri 26 December 2025 | 15680.65 (1.75%) | 15468.63 | 15396.59 - 15829.80 | 3.2418 times | Wed 24 December 2025 | 15410.36 (1.07%) | 15247.04 | 15247.04 - 15480.00 | 1.1264 times | Tue 23 December 2025 | 15246.84 (1.75%) | 14911.01 | 14911.01 - 15314.80 | 0.4922 times | Mon 22 December 2025 | 14985.30 (0.97%) | 14611.01 | 14611.01 - 15047.00 | 0.9304 times | Fri 19 December 2025 | 14841.48 (0.25%) | 14790.80 | 14785.40 - 14893.80 | 0.3888 times | Thu 18 December 2025 | 14803.85 (0.1%) | 14500.00 | 14500.00 - 14864.98 | 1.0076 times | Wed 17 December 2025 | 14788.67 (0.09%) | 14801.01 | 14716.11 - 14844.48 | 0.0957 times | Tue 16 December 2025 | 14775.84 (-0.61%) | 15093.00 | 14714.11 - 15093.00 | 0.591 times | Mon 15 December 2025 | 14866.53 (1.04%) | 15081.56 | 14611.01 - 15093.99 | 0.3749 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14851.39 and 16065.59
| Weekly Target 1 | 14570.69 |
| Weekly Target 2 | 15132.08 |
| Weekly Target 3 | 15784.89 |
| Weekly Target 4 | 16346.28 |
| Weekly Target 5 | 16999.09 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15693.47 (0.08%) | 15994.26 | 15223.50 - 16437.70 | 0.8162 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 2.2228 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.9435 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.7332 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 1.0252 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.4395 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.9394 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 1.2835 times | Fri 07 November 2025 | 13924.08 (1.63%) | 13790.00 | 13750.00 - 14070.00 | 0.5455 times | Fri 31 October 2025 | 13700.90 (2.8%) | 13680.00 | 12810.00 - 13874.00 | 1.0513 times | Thu 23 October 2025 | 13327.10 (-9.76%) | 14499.00 | 13001.00 - 15330.00 | 2.6534 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14874.24 and 17256.94
| Monthly Target 1 | 13012.69 |
| Monthly Target 2 | 14353.08 |
| Monthly Target 3 | 15395.39 |
| Monthly Target 4 | 16735.78 |
| Monthly Target 5 | 17778.09 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15693.47 (8.09%) | 14899.99 | 14055.00 - 16437.70 | 1.1939 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6671 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.1733 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.4391 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.7093 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.5878 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.0278 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.822 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.8614 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.5182 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.5817 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 12002.24 and 20804.35
| Yearly Target 1 | 4903.75 |
| Yearly Target 2 | 10298.61 |
| Yearly Target 3 | 13705.86 |
| Yearly Target 4 | 19100.72 |
| Yearly Target 5 | 22507.97 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15693.47 (88.7%) | 8500.00 | 8311.00 - 17113.11 | 0.9945 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.0055 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15180.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb32 800605 is strongly bullish. It has broken a strong resistance of 15424 and is expected to move up further.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14823 and price is deviating by 454 points
Upper Bollinger band is at 15731 and lower is at 13915, while middle bands are at 14369 and 15277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbfeb32 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15367.04 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15509.91 |
| 12 day DMA | 15110.41 |
| 20 day DMA | 14822.62 |
| 35 day DMA | 14669.44 |
| 50 day DMA | 14444.35 |
| 100 day DMA | 13990.34 |
| 150 day DMA | 12845.52 |
| 200 day DMA | 11911.75 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15483.87 | 15379.09 | 15309.52 |
| 12 day EMA | 15180.62 | 15087.41 | 15009.1 |
| 20 day EMA | 14980.3 | 14905.26 | 14840.76 |
| 35 day EMA | 14780.93 | 14727.21 | 14680.64 |
| 50 day EMA | 14642.78 | 14599.91 | 14562.44 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15509.91 | 15368.28 | 15232.93 |
| 12 day SMA | 15110.41 | 15010.5 | 14925.68 |
| 20 day SMA | 14822.62 | 14771.89 | 14721.9 |
| 35 day SMA | 14669.44 | 14628.23 | 14582.69 |
| 50 day SMA | 14444.35 | 14438.52 | 14437.27 |
| 100 day SMA | 13990.34 | 13944.27 | 13899.44 |
| 150 day SMA | 12845.52 | 12805.02 | 12765.5 |
| 200 day SMA | 11911.75 | 11877.06 | 11843.38 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
