Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15815.07 and 16130.8
| Intraday Target 1 | 15721.47 |
| Intraday Target 2 | 15908.67 |
| Intraday Target 3 | 16037.2 |
| Intraday Target 4 | 16224.4 |
| Intraday Target 5 | 16352.93 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16095.87 (1.56%) | 16165.73 | 15850.00 - 16165.73 | 0.7183 times | Mon 11 May 2026 | 15848.75 (-1%) | 16328.44 | 15820.05 - 16328.44 | 0.8072 times | Fri 08 May 2026 | 16008.27 (-0.89%) | 16151.77 | 15951.00 - 16151.77 | 0.1417 times | Thu 07 May 2026 | 16151.77 (0.75%) | 16028.09 | 16028.09 - 16200.00 | 1.6079 times | Wed 06 May 2026 | 16031.41 (0.58%) | 16149.99 | 16000.00 - 16149.99 | 0.6689 times | Tue 05 May 2026 | 15939.59 (-0.42%) | 15999.99 | 15902.17 - 15999.99 | 0.9423 times | Mon 04 May 2026 | 16007.41 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 2.7183 times | Thu 30 April 2026 | 15932.79 (0.5%) | 16158.85 | 15765.93 - 16158.85 | 0.5272 times | Wed 29 April 2026 | 15852.89 (-0.65%) | 15879.99 | 15815.00 - 15950.00 | 0.916 times | Tue 28 April 2026 | 15956.68 (-0.22%) | 15800.00 | 15800.00 - 16016.98 | 0.9522 times | Mon 27 April 2026 | 15991.90 (-0.78%) | 15714.98 | 15714.98 - 16117.93 | 1.2191 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15703.77 and 16212.16
| Weekly Target 1 | 15573.06 |
| Weekly Target 2 | 15834.47 |
| Weekly Target 3 | 16081.453333333 |
| Weekly Target 4 | 16342.86 |
| Weekly Target 5 | 16589.84 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16095.87 (0.55%) | 16328.44 | 15820.05 - 16328.44 | 0.2211 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 0.8809 times | Thu 30 April 2026 | 15932.79 (-1.15%) | 15714.98 | 15714.98 - 16158.85 | 0.5238 times | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.3805 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 0.6259 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 0.761 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.8031 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 2.836 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.8601 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 1.1077 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 1.4247 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15855.94 and 16568.37
| Monthly Target 1 | 15301.01 |
| Monthly Target 2 | 15698.44 |
| Monthly Target 3 | 16013.44 |
| Monthly Target 4 | 16410.87 |
| Monthly Target 5 | 16725.87 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16095.87 (1.02%) | 15616.01 | 15616.01 - 16328.44 | 0.2286 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.6178 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5238 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3033 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3046 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.01 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5365 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7477 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1573 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5704 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4727 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 14906.65 and 22589.22
| Yearly Target 1 | 9388.53 |
| Yearly Target 2 | 12742.2 |
| Yearly Target 3 | 17071.1 |
| Yearly Target 4 | 20424.77 |
| Yearly Target 5 | 24753.67 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16095.87 (1.82%) | 15974.99 | 13717.43 - 21400.00 | 0.6428 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.1753 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.1819 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15971.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15999 and price is deviating by 187 points
Upper Bollinger band is at 16371 and lower is at 15627, while middle bands are at 15813 and 16185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15996.48 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16027.21 |
| 12 day DMA | 15994.61 |
| 20 day DMA | 15998.51 |
| 35 day DMA | 15496.79 |
| 50 day DMA | 15873.68 |
| 100 day DMA | 16550.86 |
| 150 day DMA | 15886.94 |
| 200 day DMA | 15021.16 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16011.25 | 15968.94 | 16029.02 |
| 12 day EMA | 15971 | 15948.3 | 15966.39 |
| 20 day EMA | 15902.31 | 15881.94 | 15885.43 |
| 35 day EMA | 15959.03 | 15950.97 | 15956.99 |
| 50 day EMA | 15923.72 | 15916.7 | 15919.47 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16027.21 | 15995.96 | 16027.69 |
| 12 day SMA | 15994.61 | 15983.52 | 16011.17 |
| 20 day SMA | 15998.51 | 15954.28 | 15915.64 |
| 35 day SMA | 15496.79 | 15496.86 | 15498.62 |
| 50 day SMA | 15873.68 | 15888.42 | 15900.5 |
| 100 day SMA | 16550.86 | 16534.85 | 16521.37 |
| 150 day SMA | 15886.94 | 15878 | 15868.45 |
| 200 day SMA | 15021.16 | 14994.99 | 14970.34 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
