Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 14290.78 and 14779.81
| Intraday Target 1 | 13931.83 |
| Intraday Target 2 | 14160.69 |
| Intraday Target 3 | 14420.86 |
| Intraday Target 4 | 14649.72 |
| Intraday Target 5 | 14909.89 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14389.55 (0.56%) | 14388.00 | 14192.00 - 14681.03 | 0.2421 times | Fri 27 March 2026 | 14309.22 (-2.85%) | 14011.00 | 14011.00 - 14747.00 | 0.4613 times | Wed 25 March 2026 | 14728.97 (3.49%) | 14700.00 | 14650.00 - 14904.15 | 1.1825 times | Tue 24 March 2026 | 14231.76 (3.04%) | 14088.73 | 13880.73 - 14447.69 | 0.4534 times | Mon 23 March 2026 | 13812.48 (-9.38%) | 14750.00 | 13717.43 - 14900.00 | 3.7956 times | Fri 20 March 2026 | 15241.58 (-0.41%) | 15010.10 | 14921.01 - 15598.00 | 0.3284 times | Thu 19 March 2026 | 15303.61 (-4.47%) | 15618.50 | 15111.00 - 15945.00 | 0.4931 times | Wed 18 March 2026 | 16018.98 (-0.49%) | 16087.97 | 15880.35 - 16100.00 | 0.8621 times | Tue 17 March 2026 | 16098.49 (1.18%) | 15920.00 | 15920.00 - 16200.00 | 0.3373 times | Mon 16 March 2026 | 15910.32 (-5.01%) | 16331.51 | 15700.00 - 16425.00 | 1.8442 times | Fri 13 March 2026 | 16750.27 (-0.1%) | 16766.00 | 16677.00 - 16884.19 | 0.2014 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14290.78 and 14779.81
| Weekly Target 1 | 13931.83 |
| Weekly Target 2 | 14160.69 |
| Weekly Target 3 | 14420.86 |
| Weekly Target 4 | 14649.72 |
| Weekly Target 5 | 14909.89 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14389.55 (0.56%) | 14388.00 | 14192.00 - 14681.03 | 0.0766 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 1.8655 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.2235 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 0.7286 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 0.9371 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.2701 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.809 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.3995 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.6537 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0364 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.0605 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 12021.21 and 16085.78
| Monthly Target 1 | 11231.76 |
| Monthly Target 2 | 12810.65 |
| Monthly Target 3 | 15296.326666667 |
| Monthly Target 4 | 16875.22 |
| Monthly Target 5 | 19360.9 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.4578 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.2468 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.2481 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 0.9663 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5132 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.672 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1072 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5457 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4522 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.7908 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.6324 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10212.21 and 17894.78
| Yearly Target 1 | 8819.76 |
| Yearly Target 2 | 11604.65 |
| Yearly Target 3 | 16502.326666667 |
| Yearly Target 4 | 19287.22 |
| Yearly Target 5 | 24184.9 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14389.55 (-8.98%) | 15974.99 | 13717.43 - 21400.00 | 0.5537 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.2198 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.2266 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15127.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15960 and price is deviating by 1130 points
Upper Bollinger band is at 18219 and lower is at 13702, while middle bands are at 14831 and 17090
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14751.42 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14294.4 |
| 12 day DMA | 15296.83 |
| 20 day DMA | 15959.92 |
| 35 day DMA | 16434.16 |
| 50 day DMA | 17179.37 |
| 100 day DMA | 16188.34 |
| 150 day DMA | 15464.24 |
| 200 day DMA | 14341.01 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14541.16 | 14616.96 | 14770.81 |
| 12 day EMA | 15127.07 | 15261.12 | 15434.13 |
| 20 day EMA | 15634.43 | 15765.41 | 15918.62 |
| 35 day EMA | 16385.58 | 16503.09 | 16632.25 |
| 50 day EMA | 16981.98 | 17087.75 | 17201.11 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14294.4 | 14464.8 | 14663.68 |
| 12 day SMA | 15296.83 | 15499.23 | 15693.28 |
| 20 day SMA | 15959.92 | 16070.64 | 16190.19 |
| 35 day SMA | 16434.16 | 16539.49 | 16658.19 |
| 50 day SMA | 17179.37 | 17270.55 | 17361 |
| 100 day SMA | 16188.34 | 16183.56 | 16177.47 |
| 150 day SMA | 15464.24 | 15447.39 | 15430.06 |
| 200 day SMA | 14341.01 | 14319.31 | 14297.72 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
