Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15704.31 and 15934.11
| Intraday Target 1 | 15516.34 |
| Intraday Target 2 | 15662.47 |
| Intraday Target 3 | 15746.136666667 |
| Intraday Target 4 | 15892.27 |
| Intraday Target 5 | 15975.94 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15808.61 (0.73%) | 15775.00 | 15600.00 - 15829.80 | 0.7634 times | Tue 30 December 2025 | 15693.47 (1.13%) | 15673.43 | 15223.50 - 15718.80 | 1.1421 times | Mon 29 December 2025 | 15518.25 (-1.04%) | 15994.26 | 15355.00 - 16437.70 | 0.9452 times | Fri 26 December 2025 | 15680.65 (1.75%) | 15468.63 | 15396.59 - 15829.80 | 3.1824 times | Wed 24 December 2025 | 15410.36 (1.07%) | 15247.04 | 15247.04 - 15480.00 | 1.1057 times | Tue 23 December 2025 | 15246.84 (1.75%) | 14911.01 | 14911.01 - 15314.80 | 0.4832 times | Mon 22 December 2025 | 14985.30 (0.97%) | 14611.01 | 14611.01 - 15047.00 | 0.9134 times | Fri 19 December 2025 | 14841.48 (0.25%) | 14790.80 | 14785.40 - 14893.80 | 0.3817 times | Thu 18 December 2025 | 14803.85 (0.1%) | 14500.00 | 14500.00 - 14864.98 | 0.9891 times | Wed 17 December 2025 | 14788.67 (0.09%) | 14801.01 | 14716.11 - 14844.48 | 0.0939 times | Tue 16 December 2025 | 14775.84 (-0.61%) | 15093.00 | 14714.11 - 15093.00 | 0.5801 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14908.96 and 16123.16
| Weekly Target 1 | 14609.07 |
| Weekly Target 2 | 15208.84 |
| Weekly Target 3 | 15823.27 |
| Weekly Target 4 | 16423.04 |
| Weekly Target 5 | 17037.47 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15808.61 (0.82%) | 15994.26 | 15223.50 - 16437.70 | 1.0824 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 2.1584 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.9161 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.712 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.9955 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.4267 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.9121 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 1.2463 times | Fri 07 November 2025 | 13924.08 (1.63%) | 13790.00 | 13750.00 - 14070.00 | 0.5297 times | Fri 31 October 2025 | 13700.90 (2.8%) | 13680.00 | 12810.00 - 13874.00 | 1.0208 times | Thu 23 October 2025 | 13327.10 (-9.76%) | 14499.00 | 13001.00 - 15330.00 | 2.5765 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14931.81 and 17314.51
| Monthly Target 1 | 13051.07 |
| Monthly Target 2 | 14429.84 |
| Monthly Target 3 | 15433.77 |
| Monthly Target 4 | 16812.54 |
| Monthly Target 5 | 17816.47 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2482 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.663 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.1599 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.4302 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.705 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.5841 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.0215 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.817 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.8561 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.515 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.5781 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 12059.81 and 20861.92
| Yearly Target 1 | 4942.13 |
| Yearly Target 2 | 10375.37 |
| Yearly Target 3 | 13744.24 |
| Yearly Target 4 | 19177.48 |
| Yearly Target 5 | 22546.35 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 0.9972 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.0028 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15276.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb32 800605 is strongly bullish. It has broken a strong resistance of 15424 and is expected to move up further.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14889 and price is deviating by 496 points
Upper Bollinger band is at 15879 and lower is at 13898, while middle bands are at 14394 and 15384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15435.04 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15622.27 |
| 12 day DMA | 15201.65 |
| 20 day DMA | 14888.12 |
| 35 day DMA | 14705.94 |
| 50 day DMA | 14464.49 |
| 100 day DMA | 14035.87 |
| 150 day DMA | 12886.75 |
| 200 day DMA | 11947.11 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15592.11 | 15483.87 | 15379.09 |
| 12 day EMA | 15277.17 | 15180.58 | 15087.36 |
| 20 day EMA | 15056.46 | 14977.32 | 14901.97 |
| 35 day EMA | 14823.1 | 14765.08 | 14710.42 |
| 50 day EMA | 14651.71 | 14604.51 | 14560.08 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15622.27 | 15509.91 | 15368.28 |
| 12 day SMA | 15201.65 | 15110.41 | 15010.5 |
| 20 day SMA | 14888.12 | 14822.62 | 14771.89 |
| 35 day SMA | 14705.94 | 14669.44 | 14628.23 |
| 50 day SMA | 14464.49 | 14444.35 | 14438.52 |
| 100 day SMA | 14035.87 | 13990.34 | 13944.27 |
| 150 day SMA | 12886.75 | 12845.52 | 12805.02 |
| 200 day SMA | 11947.11 | 11911.75 | 11877.06 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
