ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 14428.6 and 14745.47

Intraday Target 114372.44
Intraday Target 214484.75
Intraday Target 314689.31
Intraday Target 414801.62
Intraday Target 515006.18

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Mon 03 August 2026 14597.06 (0.13%) 14893.87 14577.00 - 14893.87 0.6683 times
Fri 31 July 2026 14577.79 (0.15%) 14556.00 14541.56 - 14638.98 1.5347 times
Thu 30 July 2026 14556.00 (0.11%) 14550.00 14522.01 - 14613.97 0.1188 times
Wed 29 July 2026 14540.04 (0.12%) 14530.00 14514.02 - 14598.94 0.4109 times
Tue 28 July 2026 14522.50 (-1.13%) 14680.00 14505.00 - 14680.00 0.4604 times
Mon 27 July 2026 14688.05 (0%) 14652.01 14652.00 - 14780.00 2.2673 times
Fri 24 July 2026 14687.49 (-0.08%) 14600.00 14560.01 - 14703.96 0.3812 times
Thu 23 July 2026 14699.71 (-0.2%) 14729.00 14625.03 - 14799.95 2.2673 times
Wed 22 July 2026 14729.57 (0.72%) 14825.00 14686.04 - 14837.49 0.1733 times
Tue 21 July 2026 14624.96 (0.52%) 14674.39 14571.01 - 14700.00 1.7178 times
Mon 20 July 2026 14549.90 (0.1%) 14544.00 14400.00 - 14599.98 0.7871 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 14428.6 and 14745.47

Weekly Target 114372.44
Weekly Target 214484.75
Weekly Target 314689.31
Weekly Target 414801.62
Weekly Target 515006.18

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Mon 03 August 2026 14597.06 (0.13%) 14893.87 14577.00 - 14893.87 0.1347 times
Fri 31 July 2026 14577.79 (-0.75%) 14652.01 14505.00 - 14780.00 0.9657 times
Fri 24 July 2026 14687.49 (1.05%) 14544.00 14400.00 - 14837.49 1.0734 times
Fri 17 July 2026 14534.75 (-1.43%) 14698.89 14400.00 - 14750.00 0.816 times
Fri 10 July 2026 14745.84 (-2.51%) 14980.00 14506.00 - 14980.00 0.836 times
Fri 03 July 2026 15125.52 (2.29%) 15156.82 14598.98 - 15385.00 1.5662 times
Thu 25 June 2026 14787.15 (-3.45%) 15300.00 14691.01 - 15427.00 1.1383 times
Fri 19 June 2026 15316.01 (0.19%) 15569.51 15140.00 - 15600.00 1.253 times
Fri 12 June 2026 15286.95 (-2.22%) 15629.99 14571.01 - 15629.99 1.5034 times
Fri 05 June 2026 15634.00 (-1.52%) 15850.00 15610.12 - 15875.01 0.7133 times
Fri 29 May 2026 15875.01 (-1.11%) 16060.00 15785.01 - 16374.10 0.7632 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 14428.6 and 14745.47

Monthly Target 114372.44
Monthly Target 214484.75
Monthly Target 314689.31
Monthly Target 414801.62
Monthly Target 515006.18

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Mon 03 August 2026 14597.06 (0.13%) 14893.87 14577.00 - 14893.87 0.0171 times
Fri 31 July 2026 14577.79 (-1.1%) 14600.01 14400.00 - 15385.00 0.6279 times
Tue 30 June 2026 14740.14 (-7.15%) 15850.00 14571.01 - 15875.01 0.6273 times
Fri 29 May 2026 15875.01 (-0.36%) 15616.01 15616.01 - 16899.99 0.6593 times
Thu 30 April 2026 15932.79 (10.72%) 14401.01 14016.00 - 16475.00 0.7917 times
Mon 30 March 2026 14389.55 (-13.72%) 17100.15 13717.43 - 17782.00 1.9528 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.6702 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.6718 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.2943 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.6875 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 2.2398 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 10315.96 and 17998.53

Yearly Target 18888.93
Yearly Target 211742.99
Yearly Target 316571.496666667
Yearly Target 419425.56
Yearly Target 524254.07

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Mon 03 August 2026 14597.06 (-7.66%) 15974.99 13717.43 - 21400.00 0.7658 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.114 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.1202 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14621.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14646 and price is deviating by 88 points

Upper Bollinger band is at 14821 and lower is at 14471, while middle bands are at 14559 and 14733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbfeb32 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbfeb32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14642.28 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 14558.68
12 day DMA 14608.99
20 day DMA 14645.6
35 day DMA 14854.21
50 day DMA 15099.92
100 day DMA 15448.76
150 day DMA 16127.97
200 day DMA 15716.8

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA14586.8314581.7114583.67
12 day EMA14621.8614626.3714635.2
20 day EMA14699.3814710.1514724.08
35 day EMA14915.1614933.8914954.85
50 day EMA15142.0515164.2915188.22

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA14558.6814576.8814598.82
12 day SMA14608.9914614.0914620.57
20 day SMA14645.614672.0214687.23
35 day SMA14854.2114862.7614875.37
50 day SMA15099.9215132.7815164.02
100 day SMA15448.7615475.6215505.96
150 day SMA16127.9716129.5916131.1
200 day SMA15716.815725.3915732.47

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top