Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 14428.6 and 14745.47
| Intraday Target 1 | 14372.44 |
| Intraday Target 2 | 14484.75 |
| Intraday Target 3 | 14689.31 |
| Intraday Target 4 | 14801.62 |
| Intraday Target 5 | 15006.18 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14597.06 (0.13%) | 14893.87 | 14577.00 - 14893.87 | 0.6683 times | Fri 31 July 2026 | 14577.79 (0.15%) | 14556.00 | 14541.56 - 14638.98 | 1.5347 times | Thu 30 July 2026 | 14556.00 (0.11%) | 14550.00 | 14522.01 - 14613.97 | 0.1188 times | Wed 29 July 2026 | 14540.04 (0.12%) | 14530.00 | 14514.02 - 14598.94 | 0.4109 times | Tue 28 July 2026 | 14522.50 (-1.13%) | 14680.00 | 14505.00 - 14680.00 | 0.4604 times | Mon 27 July 2026 | 14688.05 (0%) | 14652.01 | 14652.00 - 14780.00 | 2.2673 times | Fri 24 July 2026 | 14687.49 (-0.08%) | 14600.00 | 14560.01 - 14703.96 | 0.3812 times | Thu 23 July 2026 | 14699.71 (-0.2%) | 14729.00 | 14625.03 - 14799.95 | 2.2673 times | Wed 22 July 2026 | 14729.57 (0.72%) | 14825.00 | 14686.04 - 14837.49 | 0.1733 times | Tue 21 July 2026 | 14624.96 (0.52%) | 14674.39 | 14571.01 - 14700.00 | 1.7178 times | Mon 20 July 2026 | 14549.90 (0.1%) | 14544.00 | 14400.00 - 14599.98 | 0.7871 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14428.6 and 14745.47
| Weekly Target 1 | 14372.44 |
| Weekly Target 2 | 14484.75 |
| Weekly Target 3 | 14689.31 |
| Weekly Target 4 | 14801.62 |
| Weekly Target 5 | 15006.18 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14597.06 (0.13%) | 14893.87 | 14577.00 - 14893.87 | 0.1347 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.9657 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 1.0734 times | Fri 17 July 2026 | 14534.75 (-1.43%) | 14698.89 | 14400.00 - 14750.00 | 0.816 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.836 times | Fri 03 July 2026 | 15125.52 (2.29%) | 15156.82 | 14598.98 - 15385.00 | 1.5662 times | Thu 25 June 2026 | 14787.15 (-3.45%) | 15300.00 | 14691.01 - 15427.00 | 1.1383 times | Fri 19 June 2026 | 15316.01 (0.19%) | 15569.51 | 15140.00 - 15600.00 | 1.253 times | Fri 12 June 2026 | 15286.95 (-2.22%) | 15629.99 | 14571.01 - 15629.99 | 1.5034 times | Fri 05 June 2026 | 15634.00 (-1.52%) | 15850.00 | 15610.12 - 15875.01 | 0.7133 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.7632 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14428.6 and 14745.47
| Monthly Target 1 | 14372.44 |
| Monthly Target 2 | 14484.75 |
| Monthly Target 3 | 14689.31 |
| Monthly Target 4 | 14801.62 |
| Monthly Target 5 | 15006.18 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14597.06 (0.13%) | 14893.87 | 14577.00 - 14893.87 | 0.0171 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.6279 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.6273 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6593 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7917 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.9528 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.6702 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.6718 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2943 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6875 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.2398 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10315.96 and 17998.53
| Yearly Target 1 | 8888.93 |
| Yearly Target 2 | 11742.99 |
| Yearly Target 3 | 16571.496666667 |
| Yearly Target 4 | 19425.56 |
| Yearly Target 5 | 24254.07 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14597.06 (-7.66%) | 15974.99 | 13717.43 - 21400.00 | 0.7658 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.114 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.1202 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14621.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14646 and price is deviating by 88 points
Upper Bollinger band is at 14821 and lower is at 14471, while middle bands are at 14559 and 14733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14642.28 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14558.68 |
| 12 day DMA | 14608.99 |
| 20 day DMA | 14645.6 |
| 35 day DMA | 14854.21 |
| 50 day DMA | 15099.92 |
| 100 day DMA | 15448.76 |
| 150 day DMA | 16127.97 |
| 200 day DMA | 15716.8 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14586.83 | 14581.71 | 14583.67 |
| 12 day EMA | 14621.86 | 14626.37 | 14635.2 |
| 20 day EMA | 14699.38 | 14710.15 | 14724.08 |
| 35 day EMA | 14915.16 | 14933.89 | 14954.85 |
| 50 day EMA | 15142.05 | 15164.29 | 15188.22 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14558.68 | 14576.88 | 14598.82 |
| 12 day SMA | 14608.99 | 14614.09 | 14620.57 |
| 20 day SMA | 14645.6 | 14672.02 | 14687.23 |
| 35 day SMA | 14854.21 | 14862.76 | 14875.37 |
| 50 day SMA | 15099.92 | 15132.78 | 15164.02 |
| 100 day SMA | 15448.76 | 15475.62 | 15505.96 |
| 150 day SMA | 16127.97 | 16129.59 | 16131.1 |
| 200 day SMA | 15716.8 | 15725.39 | 15732.47 |


