ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 14831.6 and 15055.55

Intraday Target 114778.43
Intraday Target 214884.77
Intraday Target 315002.38
Intraday Target 415108.72
Intraday Target 515226.33

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Wed 24 June 2026 14991.11 (-0.99%) 15000.00 14896.04 - 15119.99 1.3687 times
Tue 23 June 2026 15140.97 (-1.04%) 15198.00 15000.00 - 15199.99 0.427 times
Mon 22 June 2026 15300.00 (-0.1%) 15300.00 15300.00 - 15427.00 0.5261 times
Fri 19 June 2026 15316.01 (-1.17%) 15229.98 15140.00 - 15328.00 0.3431 times
Thu 18 June 2026 15496.83 (-0.23%) 15500.00 15454.00 - 15578.00 0.8578 times
Wed 17 June 2026 15532.00 (0.57%) 15190.00 15190.00 - 15600.00 0.61 times
Tue 16 June 2026 15443.86 (-0.38%) 15503.28 15422.50 - 15599.99 1.037 times
Mon 15 June 2026 15503.28 (1.42%) 15569.51 15400.00 - 15569.51 1.9405 times
Fri 12 June 2026 15286.95 (2.62%) 15224.00 14901.00 - 15320.00 2.0663 times
Thu 11 June 2026 14896.16 (-0.82%) 14999.99 14571.01 - 15090.00 0.8235 times
Wed 10 June 2026 15019.28 (-2.06%) 15050.10 14951.25 - 15290.00 0.7205 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 14678.1 and 15209.06

Weekly Target 114573.76
Weekly Target 214782.43
Weekly Target 315104.716666667
Weekly Target 415313.39
Weekly Target 515635.68

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Wed 24 June 2026 14991.11 (-2.12%) 15300.00 14896.04 - 15427.00 0.545 times
Fri 19 June 2026 15316.01 (0.19%) 15569.51 15140.00 - 15600.00 1.1239 times
Fri 12 June 2026 15286.95 (-2.22%) 15629.99 14571.01 - 15629.99 1.3485 times
Fri 05 June 2026 15634.00 (-1.52%) 15850.00 15610.12 - 15875.01 0.6398 times
Fri 29 May 2026 15875.01 (-1.11%) 16060.00 15785.01 - 16374.10 0.6846 times
Fri 22 May 2026 16053.00 (-1.84%) 15944.82 15944.82 - 16340.00 1.2116 times
Fri 15 May 2026 16353.67 (2.16%) 16328.44 15820.05 - 16899.99 1.1007 times
Fri 08 May 2026 16008.27 (0.47%) 15616.01 15616.01 - 16300.00 1.651 times
Thu 30 April 2026 15932.79 (-1.15%) 15714.98 15714.98 - 16158.85 0.9817 times
Fri 24 April 2026 16117.93 (-0.18%) 16377.68 15511.00 - 16475.00 0.7132 times
Fri 17 April 2026 16147.63 (6.16%) 14918.70 14822.00 - 16300.00 1.1732 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 14129.06 and 15433.06

Monthly Target 113841.71
Monthly Target 214416.41
Monthly Target 315145.71
Monthly Target 415720.41
Monthly Target 516449.71

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Wed 24 June 2026 14991.11 (-5.57%) 15850.00 14571.01 - 15875.01 0.4 times
Fri 29 May 2026 15875.01 (-0.36%) 15616.01 15616.01 - 16899.99 0.5084 times
Thu 30 April 2026 15932.79 (10.72%) 14401.01 14016.00 - 16475.00 0.6104 times
Mon 30 March 2026 14389.55 (-13.72%) 17100.15 13717.43 - 17782.00 1.5057 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.2878 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.2891 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 0.998 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5301 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.727 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.1436 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.5637 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 10512.99 and 18195.56

Yearly Target 19020.28
Yearly Target 212005.69
Yearly Target 316702.846666667
Yearly Target 419688.26
Yearly Target 524385.42

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Wed 24 June 2026 14991.11 (-5.17%) 15974.99 13717.43 - 21400.00 0.7109 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.1414 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.1477 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15322.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14998.01

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15444 and price is deviating by 293 points

Upper Bollinger band is at 16029 and lower is at 14859, while middle bands are at 15152 and 15736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.

Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbfeb32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15300.93 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 15248.98
12 day DMA 15271.76
20 day DMA 15443.57
35 day DMA 15747.09
50 day DMA 15819.65
100 day DMA 16180.94
150 day DMA 16095.36
200 day DMA 15651.69

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA15191.4915291.6615367
12 day EMA15322.2915382.4815426.38
20 day EMA15437.8115484.8115520.99
35 day EMA15550.9215583.8815609.96
50 day EMA15692.7515721.3815745.06

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA15248.9815357.1615417.74
12 day SMA15271.7615294.0515335.14
20 day SMA15443.5715498.715543.1
35 day SMA15747.0915774.1915798.95
50 day SMA15819.6515824.0515822.75
100 day SMA16180.9416230.6816275.04
150 day SMA16095.3616094.0416090.27
200 day SMA15651.6915638.6115623.85

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top