Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 16869.2 and 17141.5
| Intraday Target 1 | 16677.16 |
| Intraday Target 2 | 16788.93 |
| Intraday Target 3 | 16949.463333333 |
| Intraday Target 4 | 17061.23 |
| Intraday Target 5 | 17221.76 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16900.69 (-1.91%) | 16837.70 | 16837.70 - 17110.00 | 1.2384 times | Thu 05 March 2026 | 17230.20 (-0.31%) | 17283.44 | 17056.00 - 17392.00 | 1.1894 times | Wed 04 March 2026 | 17283.44 (-1.86%) | 17256.20 | 16731.13 - 17474.99 | 1.4537 times | Mon 02 March 2026 | 17611.72 (5.6%) | 17100.15 | 16856.56 - 17782.00 | 3.4214 times | Fri 27 February 2026 | 16677.56 (0.44%) | 16549.50 | 16493.77 - 16850.00 | 0.3989 times | Thu 26 February 2026 | 16603.99 (-0.58%) | 16729.99 | 16548.15 - 16799.99 | 0.2105 times | Wed 25 February 2026 | 16700.13 (-0.77%) | 16409.09 | 16409.09 - 16864.00 | 0.3133 times | Tue 24 February 2026 | 16829.84 (-0.02%) | 16832.00 | 16749.00 - 16898.00 | 0.1493 times | Mon 23 February 2026 | 16833.09 (2.31%) | 16700.00 | 16522.00 - 17069.98 | 1.0328 times | Fri 20 February 2026 | 16452.98 (1.22%) | 16475.00 | 16275.01 - 16475.00 | 0.5923 times | Thu 19 February 2026 | 16254.79 (3.46%) | 15711.00 | 15711.00 - 16505.98 | 0.4699 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 16290.48 and 17341.35
| Weekly Target 1 | 16087.07 |
| Weekly Target 2 | 16493.88 |
| Weekly Target 3 | 17137.94 |
| Weekly Target 4 | 17544.75 |
| Weekly Target 5 | 18188.81 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 0.9566 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.2757 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.8258 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.4078 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.7088 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0579 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.0825 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 0.8883 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 0.7251 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.0716 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.2031 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 16290.48 and 17341.35
| Monthly Target 1 | 16087.07 |
| Monthly Target 2 | 16493.88 |
| Monthly Target 3 | 17137.94 |
| Monthly Target 4 | 17544.75 |
| Monthly Target 5 | 18188.81 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 0.3204 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.4128 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.4142 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0949 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5815 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8946 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2546 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6184 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.5124 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.896 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.7166 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 16083.35 and 22217.35
| Yearly Target 1 | 11721.56 |
| Yearly Target 2 | 14311.13 |
| Yearly Target 3 | 17855.563333333 |
| Yearly Target 4 | 20445.13 |
| Yearly Target 5 | 23989.56 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16900.69 (6.91%) | 15974.99 | 15266.00 - 21400.00 | 0.4117 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.2906 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.2978 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17033.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16873.77
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17086 and price is deviating by 659 points
Upper Bollinger band is at 18403 and lower is at 15768, while middle bands are at 16427 and 17745
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term but the buy signal is initial and weak.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17182.81 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 17140.72 |
| 12 day DMA | 16757.52 |
| 20 day DMA | 17085.04 |
| 35 day DMA | 17870.68 |
| 50 day DMA | 17564.36 |
| 100 day DMA | 15999.91 |
| 150 day DMA | 15059.75 |
| 200 day DMA | 13904.98 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17054.58 | 17131.52 | 17082.19 |
| 12 day EMA | 17033.12 | 17057.19 | 17025.74 |
| 20 day EMA | 17141.67 | 17167.03 | 17160.38 |
| 35 day EMA | 17156.58 | 17171.64 | 17168.19 |
| 50 day EMA | 17306.87 | 17323.44 | 17327.24 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17140.72 | 17081.38 | 16975.37 |
| 12 day SMA | 16757.52 | 16703.73 | 16687.56 |
| 20 day SMA | 17085.04 | 17143.81 | 17205.48 |
| 35 day SMA | 17870.68 | 17929.19 | 17974.94 |
| 50 day SMA | 17564.36 | 17531.28 | 17486.38 |
| 100 day SMA | 15999.91 | 15990.18 | 15984.84 |
| 150 day SMA | 15059.75 | 15020.05 | 14978.4 |
| 200 day SMA | 13904.98 | 13868.3 | 13829.6 |


