Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 14831.6 and 15055.55
| Intraday Target 1 | 14778.43 |
| Intraday Target 2 | 14884.77 |
| Intraday Target 3 | 15002.38 |
| Intraday Target 4 | 15108.72 |
| Intraday Target 5 | 15226.33 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14991.11 (-0.99%) | 15000.00 | 14896.04 - 15119.99 | 1.3687 times | Tue 23 June 2026 | 15140.97 (-1.04%) | 15198.00 | 15000.00 - 15199.99 | 0.427 times | Mon 22 June 2026 | 15300.00 (-0.1%) | 15300.00 | 15300.00 - 15427.00 | 0.5261 times | Fri 19 June 2026 | 15316.01 (-1.17%) | 15229.98 | 15140.00 - 15328.00 | 0.3431 times | Thu 18 June 2026 | 15496.83 (-0.23%) | 15500.00 | 15454.00 - 15578.00 | 0.8578 times | Wed 17 June 2026 | 15532.00 (0.57%) | 15190.00 | 15190.00 - 15600.00 | 0.61 times | Tue 16 June 2026 | 15443.86 (-0.38%) | 15503.28 | 15422.50 - 15599.99 | 1.037 times | Mon 15 June 2026 | 15503.28 (1.42%) | 15569.51 | 15400.00 - 15569.51 | 1.9405 times | Fri 12 June 2026 | 15286.95 (2.62%) | 15224.00 | 14901.00 - 15320.00 | 2.0663 times | Thu 11 June 2026 | 14896.16 (-0.82%) | 14999.99 | 14571.01 - 15090.00 | 0.8235 times | Wed 10 June 2026 | 15019.28 (-2.06%) | 15050.10 | 14951.25 - 15290.00 | 0.7205 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14678.1 and 15209.06
| Weekly Target 1 | 14573.76 |
| Weekly Target 2 | 14782.43 |
| Weekly Target 3 | 15104.716666667 |
| Weekly Target 4 | 15313.39 |
| Weekly Target 5 | 15635.68 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14991.11 (-2.12%) | 15300.00 | 14896.04 - 15427.00 | 0.545 times | Fri 19 June 2026 | 15316.01 (0.19%) | 15569.51 | 15140.00 - 15600.00 | 1.1239 times | Fri 12 June 2026 | 15286.95 (-2.22%) | 15629.99 | 14571.01 - 15629.99 | 1.3485 times | Fri 05 June 2026 | 15634.00 (-1.52%) | 15850.00 | 15610.12 - 15875.01 | 0.6398 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.6846 times | Fri 22 May 2026 | 16053.00 (-1.84%) | 15944.82 | 15944.82 - 16340.00 | 1.2116 times | Fri 15 May 2026 | 16353.67 (2.16%) | 16328.44 | 15820.05 - 16899.99 | 1.1007 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 1.651 times | Thu 30 April 2026 | 15932.79 (-1.15%) | 15714.98 | 15714.98 - 16158.85 | 0.9817 times | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.7132 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 1.1732 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14129.06 and 15433.06
| Monthly Target 1 | 13841.71 |
| Monthly Target 2 | 14416.41 |
| Monthly Target 3 | 15145.71 |
| Monthly Target 4 | 15720.41 |
| Monthly Target 5 | 16449.71 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14991.11 (-5.57%) | 15850.00 | 14571.01 - 15875.01 | 0.4 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.5084 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.6104 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5057 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.2878 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.2891 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 0.998 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5301 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.727 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1436 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5637 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10512.99 and 18195.56
| Yearly Target 1 | 9020.28 |
| Yearly Target 2 | 12005.69 |
| Yearly Target 3 | 16702.846666667 |
| Yearly Target 4 | 19688.26 |
| Yearly Target 5 | 24385.42 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14991.11 (-5.17%) | 15974.99 | 13717.43 - 21400.00 | 0.7109 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.1414 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.1477 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15322.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14998.01
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15444 and price is deviating by 293 points
Upper Bollinger band is at 16029 and lower is at 14859, while middle bands are at 15152 and 15736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15300.93 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15248.98 |
| 12 day DMA | 15271.76 |
| 20 day DMA | 15443.57 |
| 35 day DMA | 15747.09 |
| 50 day DMA | 15819.65 |
| 100 day DMA | 16180.94 |
| 150 day DMA | 16095.36 |
| 200 day DMA | 15651.69 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15191.49 | 15291.66 | 15367 |
| 12 day EMA | 15322.29 | 15382.48 | 15426.38 |
| 20 day EMA | 15437.81 | 15484.81 | 15520.99 |
| 35 day EMA | 15550.92 | 15583.88 | 15609.96 |
| 50 day EMA | 15692.75 | 15721.38 | 15745.06 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15248.98 | 15357.16 | 15417.74 |
| 12 day SMA | 15271.76 | 15294.05 | 15335.14 |
| 20 day SMA | 15443.57 | 15498.7 | 15543.1 |
| 35 day SMA | 15747.09 | 15774.19 | 15798.95 |
| 50 day SMA | 15819.65 | 15824.05 | 15822.75 |
| 100 day SMA | 16180.94 | 16230.68 | 16275.04 |
| 150 day SMA | 16095.36 | 16094.04 | 16090.27 |
| 200 day SMA | 15651.69 | 15638.61 | 15623.85 |


