Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15569.75 and 15858.73
| Intraday Target 1 | 15512.18 |
| Intraday Target 2 | 15627.32 |
| Intraday Target 3 | 15801.16 |
| Intraday Target 4 | 15916.3 |
| Intraday Target 5 | 16090.14 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15742.46 (0.04%) | 15763.57 | 15686.02 - 15975.00 | 0.2201 times | Thu 03 September 2026 | 15736.36 (1.21%) | 15690.00 | 15671.01 - 15924.99 | 0.2543 times | Wed 02 September 2026 | 15547.75 (-0.58%) | 15493.99 | 15410.01 - 15599.97 | 0.5576 times | Tue 01 September 2026 | 15638.10 (-1.21%) | 15840.00 | 15605.72 - 15862.99 | 0.4818 times | Mon 31 August 2026 | 15829.14 (-1.75%) | 15900.60 | 15406.00 - 15900.60 | 1.7535 times | Fri 28 August 2026 | 16110.62 (0.26%) | 16059.99 | 15830.01 - 16160.00 | 1.2179 times | Thu 27 August 2026 | 16069.60 (-1.74%) | 16150.01 | 16006.00 - 16311.31 | 1.5603 times | Wed 26 August 2026 | 16353.48 (0.07%) | 16297.43 | 16297.43 - 16499.00 | 0.9562 times | Tue 25 August 2026 | 16342.60 (-0.53%) | 16450.00 | 16258.30 - 16450.00 | 1.4429 times | Mon 24 August 2026 | 16429.27 (1.61%) | 16119.00 | 16119.00 - 16495.00 | 1.5554 times | Fri 21 August 2026 | 16169.09 (1.64%) | 16000.00 | 15995.00 - 16398.00 | 1.8684 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15289.73 and 15858.73
| Weekly Target 1 | 15138.82 |
| Weekly Target 2 | 15440.64 |
| Weekly Target 3 | 15707.82 |
| Weekly Target 4 | 16009.64 |
| Weekly Target 5 | 16276.82 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15742.46 (-2.29%) | 15900.60 | 15406.00 - 15975.00 | 0.951 times | Fri 28 August 2026 | 16110.62 (-0.36%) | 16119.00 | 15830.01 - 16499.00 | 1.9597 times | Fri 21 August 2026 | 16169.09 (5.47%) | 15400.00 | 15326.00 - 16398.00 | 1.2301 times | Fri 14 August 2026 | 15330.00 (1.59%) | 15200.00 | 15090.00 - 15633.96 | 1.4002 times | Fri 07 August 2026 | 15090.00 (3.51%) | 14893.87 | 14577.00 - 15133.00 | 0.7076 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.6891 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 0.7659 times | Fri 17 July 2026 | 14534.75 (-1.43%) | 14698.89 | 14400.00 - 14750.00 | 0.5823 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.5965 times | Fri 03 July 2026 | 15125.52 (2.29%) | 15156.82 | 14598.98 - 15385.00 | 1.1176 times | Thu 25 June 2026 | 14787.15 (-3.45%) | 15300.00 | 14691.01 - 15427.00 | 0.8122 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15293.74 and 15858.73
| Monthly Target 1 | 15144.17 |
| Monthly Target 2 | 15443.31 |
| Monthly Target 3 | 15709.156666667 |
| Monthly Target 4 | 16008.3 |
| Monthly Target 5 | 16274.15 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15742.46 (-0.55%) | 15840.00 | 15410.01 - 15975.00 | 0.0755 times | Mon 31 August 2026 | 15829.14 (8.58%) | 14893.87 | 14577.00 - 16499.00 | 0.9949 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.6032 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.6026 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6334 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7605 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.8759 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.6045 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.6061 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2434 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6604 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10888.66 and 18571.23
| Yearly Target 1 | 9270.73 |
| Yearly Target 2 | 12506.59 |
| Yearly Target 3 | 16953.296666667 |
| Yearly Target 4 | 20189.16 |
| Yearly Target 5 | 24635.87 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15742.46 (-0.42%) | 15974.99 | 13717.43 - 21400.00 | 0.8412 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.0764 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.0824 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15788.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15752 and price is deviating by 373 points
Upper Bollinger band is at 16497 and lower is at 15007, while middle bands are at 15379 and 16125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16089.35 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15698.76 |
| 12 day DMA | 15989.71 |
| 20 day DMA | 15751.39 |
| 35 day DMA | 15299.08 |
| 50 day DMA | 15131.62 |
| 100 day DMA | 15475.64 |
| 150 day DMA | 15831.17 |
| 200 day DMA | 15854.43 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15759.93 | 15768.67 | 15784.82 |
| 12 day EMA | 15788.64 | 15797.03 | 15808.06 |
| 20 day EMA | 15679.41 | 15672.78 | 15666.09 |
| 35 day EMA | 15480.6 | 15465.18 | 15449.21 |
| 50 day EMA | 15197.48 | 15175.25 | 15152.36 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15698.76 | 15772.39 | 15839.04 |
| 12 day SMA | 15989.71 | 15971.64 | 15955.81 |
| 20 day SMA | 15751.39 | 15718.77 | 15687.54 |
| 35 day SMA | 15299.08 | 15264.57 | 15233.77 |
| 50 day SMA | 15131.62 | 15116.6 | 15104.69 |
| 100 day SMA | 15475.64 | 15470.32 | 15463.72 |
| 150 day SMA | 15831.17 | 15859.32 | 15884.92 |
| 200 day SMA | 15854.43 | 15849.68 | 15843.88 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
