Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15538.62 and 15971.83
| Intraday Target 1 | 15202.47 |
| Intraday Target 2 | 15441.56 |
| Intraday Target 3 | 15635.68 |
| Intraday Target 4 | 15874.77 |
| Intraday Target 5 | 16068.89 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15680.65 (1.75%) | 15468.63 | 15396.59 - 15829.80 | 3.8256 times | Wed 24 December 2025 | 15410.36 (1.07%) | 15247.04 | 15247.04 - 15480.00 | 1.3292 times | Tue 23 December 2025 | 15246.84 (1.75%) | 14911.01 | 14911.01 - 15314.80 | 0.5808 times | Mon 22 December 2025 | 14985.30 (0.97%) | 14611.01 | 14611.01 - 15047.00 | 1.098 times | Fri 19 December 2025 | 14841.48 (0.25%) | 14790.80 | 14785.40 - 14893.80 | 0.4588 times | Thu 18 December 2025 | 14803.85 (0.1%) | 14500.00 | 14500.00 - 14864.98 | 1.189 times | Wed 17 December 2025 | 14788.67 (0.09%) | 14801.01 | 14716.11 - 14844.48 | 0.1129 times | Tue 16 December 2025 | 14775.84 (-0.61%) | 15093.00 | 14714.11 - 15093.00 | 0.6974 times | Mon 15 December 2025 | 14866.53 (1.04%) | 15081.56 | 14611.01 - 15093.99 | 0.4425 times | Fri 12 December 2025 | 14713.72 (1.51%) | 14224.57 | 14224.57 - 14869.00 | 0.2658 times | Thu 11 December 2025 | 14494.53 (-0.04%) | 14540.00 | 14493.65 - 14639.96 | 0.0492 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15145.83 and 16364.62
| Weekly Target 1 | 14155.03 |
| Weekly Target 2 | 14917.84 |
| Weekly Target 3 | 15373.82 |
| Weekly Target 4 | 16136.63 |
| Weekly Target 5 | 16592.61 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.8778 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.7971 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.6194 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.8661 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.3713 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.7936 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 1.0843 times | Fri 07 November 2025 | 13924.08 (1.63%) | 13790.00 | 13750.00 - 14070.00 | 0.4608 times | Fri 31 October 2025 | 13700.90 (2.8%) | 13680.00 | 12810.00 - 13874.00 | 0.8881 times | Thu 23 October 2025 | 13327.10 (-9.76%) | 14499.00 | 13001.00 - 15330.00 | 2.2416 times | Fri 17 October 2025 | 14767.80 (-3.27%) | 15989.00 | 14469.05 - 16140.00 | 1.7267 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14867.83 and 16642.63
| Monthly Target 1 | 13413.68 |
| Monthly Target 2 | 14547.17 |
| Monthly Target 3 | 15188.483333333 |
| Monthly Target 4 | 16321.97 |
| Monthly Target 5 | 16963.28 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15680.65 (8%) | 14899.99 | 14055.00 - 15829.80 | 1.0418 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6786 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.2108 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.464 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.7216 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.5979 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.0456 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.8362 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.8763 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.5271 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.5918 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 11995.83 and 20797.94
| Yearly Target 1 | 4899.48 |
| Yearly Target 2 | 10290.06 |
| Yearly Target 3 | 13701.586666667 |
| Yearly Target 4 | 19092.17 |
| Yearly Target 5 | 22503.7 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15680.65 (88.54%) | 8500.00 | 8311.00 - 17113.11 | 0.9869 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.0131 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15008.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14967.74
Tomorrow's movement Prediction of Sgbfeb32 800605 looks bullish. It has broken an important resistance level of 15424 with high volumes
Munafa value: 110 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14722 and price is deviating by 374 points
Upper Bollinger band is at 15469 and lower is at 13976, while middle bands are at 14349 and 15096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15265.53 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15232.93 |
| 12 day DMA | 14925.68 |
| 20 day DMA | 14721.9 |
| 35 day DMA | 14582.69 |
| 50 day DMA | 14437.27 |
| 100 day DMA | 13899.44 |
| 150 day DMA | 12765.5 |
| 200 day DMA | 11843.38 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15309.52 | 15123.99 | 14980.83 |
| 12 day EMA | 15009.1 | 14887.04 | 14791.92 |
| 20 day EMA | 14846.5 | 14758.73 | 14690.17 |
| 35 day EMA | 14723.6 | 14667.25 | 14623.5 |
| 50 day EMA | 14646.33 | 14604.13 | 14571.24 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15232.93 | 15057.57 | 14933.23 |
| 12 day SMA | 14925.68 | 14814.16 | 14729.79 |
| 20 day SMA | 14721.9 | 14654.59 | 14600.38 |
| 35 day SMA | 14582.69 | 14532.07 | 14489.18 |
| 50 day SMA | 14437.27 | 14438.34 | 14435.46 |
| 100 day SMA | 13899.44 | 13852.01 | 13807.45 |
| 150 day SMA | 12765.5 | 12724.48 | 12685.19 |
| 200 day SMA | 11843.38 | 11808.97 | 11776.18 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
