Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 17494.86 and 19454.26
| Intraday Target 1 | 17013.2 |
| Intraday Target 2 | 17976.51 |
| Intraday Target 3 | 18972.6 |
| Intraday Target 4 | 19935.91 |
| Intraday Target 5 | 20932 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18939.82 (-5.35%) | 19968.69 | 18009.29 - 19968.69 | 1.9055 times | Wed 21 January 2026 | 20010.32 (2.13%) | 19986.99 | 19500.10 - 20154.70 | 0.7441 times | Tue 20 January 2026 | 19592.09 (1.61%) | 19295.00 | 19295.00 - 19889.70 | 0.7927 times | Mon 19 January 2026 | 19281.75 (2.17%) | 18885.00 | 18760.00 - 19369.00 | 0.4491 times | Fri 16 January 2026 | 18872.21 (-0.4%) | 19000.00 | 18815.00 - 19000.00 | 1.4094 times | Wed 14 January 2026 | 18948.47 (0.62%) | 18931.02 | 18700.09 - 19098.99 | 0.4123 times | Tue 13 January 2026 | 18831.73 (0.9%) | 19130.28 | 18500.00 - 19130.28 | 1.3156 times | Mon 12 January 2026 | 18663.69 (5.63%) | 17711.01 | 17711.01 - 18900.00 | 1.5066 times | Fri 09 January 2026 | 17669.16 (3.17%) | 17163.57 | 17155.00 - 18000.00 | 0.6888 times | Thu 08 January 2026 | 17125.82 (-2%) | 17912.26 | 16906.00 - 17912.26 | 0.7759 times | Wed 07 January 2026 | 17475.38 (2.04%) | 17137.88 | 17137.88 - 17600.00 | 0.4458 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 18474.56 and 20619.97
| Weekly Target 1 | 16889.19 |
| Weekly Target 2 | 17914.51 |
| Weekly Target 3 | 19034.603333333 |
| Weekly Target 4 | 20059.92 |
| Weekly Target 5 | 21180.01 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18939.82 (0.36%) | 18885.00 | 18009.29 - 20154.70 | 1.088 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 1.2984 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 1.0599 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.5665 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.7586 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.7465 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.5801 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.8111 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.3477 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.7432 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 1.0154 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 17375.41 and 21719.11
| Monthly Target 1 | 13958.14 |
| Monthly Target 2 | 16448.98 |
| Monthly Target 3 | 18301.84 |
| Monthly Target 4 | 20792.68 |
| Monthly Target 5 | 22645.54 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18939.82 (19.81%) | 15974.99 | 15811.00 - 20154.70 | 1.0215 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.1815 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6276 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.0446 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.3539 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6673 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.5529 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.967 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.7733 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.8104 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.4875 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 17375.41 and 21719.11
| Yearly Target 1 | 13958.14 |
| Yearly Target 2 | 16448.98 |
| Yearly Target 3 | 18301.84 |
| Yearly Target 4 | 20792.68 |
| Yearly Target 5 | 22645.54 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18939.82 (19.81%) | 15974.99 | 15811.00 - 20154.70 | 0.137 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.4275 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.4355 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18518.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17473 and price is deviating by 1514 points
Upper Bollinger band is at 20499 and lower is at 14446, while middle bands are at 15959 and 18986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18793.27 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 19339.24 |
| 12 day DMA | 18544.66 |
| 20 day DMA | 17472.01 |
| 35 day DMA | 16259.75 |
| 50 day DMA | 15720.74 |
| 100 day DMA | 14972.66 |
| 150 day DMA | 13699.84 |
| 200 day DMA | 12647.62 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19225.99 | 19369.05 | 19048.46 |
| 12 day EMA | 18518.85 | 18442.34 | 18157.35 |
| 20 day EMA | 17776.88 | 17654.52 | 17406.65 |
| 35 day EMA | 16844.5 | 16721.14 | 16527.5 |
| 50 day EMA | 15949.09 | 15827.07 | 15656.4 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19339.24 | 19340.97 | 19105.25 |
| 12 day SMA | 18544.66 | 18347.36 | 18030.2 |
| 20 day SMA | 17472.01 | 17287.36 | 17036.11 |
| 35 day SMA | 16259.75 | 16132.86 | 15980.53 |
| 50 day SMA | 15720.74 | 15632.56 | 15517.38 |
| 100 day SMA | 14972.66 | 14904.1 | 14824.54 |
| 150 day SMA | 13699.84 | 13643.58 | 13578 |
| 200 day SMA | 12647.62 | 12597.26 | 12541.44 |


