ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 17494.86 and 19454.26

Intraday Target 117013.2
Intraday Target 217976.51
Intraday Target 318972.6
Intraday Target 419935.91
Intraday Target 520932

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Thu 22 January 2026 18939.82 (-5.35%) 19968.69 18009.29 - 19968.69 1.9055 times
Wed 21 January 2026 20010.32 (2.13%) 19986.99 19500.10 - 20154.70 0.7441 times
Tue 20 January 2026 19592.09 (1.61%) 19295.00 19295.00 - 19889.70 0.7927 times
Mon 19 January 2026 19281.75 (2.17%) 18885.00 18760.00 - 19369.00 0.4491 times
Fri 16 January 2026 18872.21 (-0.4%) 19000.00 18815.00 - 19000.00 1.4094 times
Wed 14 January 2026 18948.47 (0.62%) 18931.02 18700.09 - 19098.99 0.4123 times
Tue 13 January 2026 18831.73 (0.9%) 19130.28 18500.00 - 19130.28 1.3156 times
Mon 12 January 2026 18663.69 (5.63%) 17711.01 17711.01 - 18900.00 1.5066 times
Fri 09 January 2026 17669.16 (3.17%) 17163.57 17155.00 - 18000.00 0.6888 times
Thu 08 January 2026 17125.82 (-2%) 17912.26 16906.00 - 17912.26 0.7759 times
Wed 07 January 2026 17475.38 (2.04%) 17137.88 17137.88 - 17600.00 0.4458 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 18474.56 and 20619.97

Weekly Target 116889.19
Weekly Target 217914.51
Weekly Target 319034.603333333
Weekly Target 420059.92
Weekly Target 521180.01

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Thu 22 January 2026 18939.82 (0.36%) 18885.00 18009.29 - 20154.70 1.088 times
Fri 16 January 2026 18872.21 (6.81%) 17711.01 17711.01 - 19130.28 1.2984 times
Fri 09 January 2026 17669.16 (9.04%) 16300.00 16254.00 - 18000.00 1.0599 times
Fri 02 January 2026 16204.42 (3.34%) 15994.26 15223.50 - 16437.70 1.5665 times
Fri 26 December 2025 15680.65 (5.65%) 14611.01 14611.01 - 15829.80 1.7586 times
Fri 19 December 2025 14841.48 (0.87%) 15081.56 14500.00 - 15093.99 0.7465 times
Fri 12 December 2025 14713.72 (2.89%) 14279.62 14211.01 - 14869.00 0.5801 times
Fri 05 December 2025 14300.51 (-1.5%) 14899.99 14055.00 - 14899.99 0.8111 times
Fri 28 November 2025 14518.46 (1.31%) 14725.00 14201.00 - 14725.00 0.3477 times
Fri 21 November 2025 14330.75 (-3.01%) 14769.31 14169.79 - 14769.31 0.7432 times
Fri 14 November 2025 14775.80 (6.12%) 14000.00 14000.00 - 15000.25 1.0154 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 17375.41 and 21719.11

Monthly Target 113958.14
Monthly Target 216448.98
Monthly Target 318301.84
Monthly Target 420792.68
Monthly Target 522645.54

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Thu 22 January 2026 18939.82 (19.81%) 15974.99 15811.00 - 20154.70 1.0215 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.1815 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.6276 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 2.0446 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.3539 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.6673 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.5529 times
Mon 30 June 2025 10655.50 (8.73%) 9799.92 9751.00 - 11000.00 0.967 times
Fri 30 May 2025 9799.92 (4.81%) 9345.00 9111.00 - 9810.00 0.7733 times
Wed 30 April 2025 9349.77 (3.14%) 9291.63 8526.00 - 9475.00 0.8104 times
Fri 28 March 2025 9065.00 (3.75%) 8611.00 8521.00 - 9189.99 0.4875 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 17375.41 and 21719.11

Yearly Target 113958.14
Yearly Target 216448.98
Yearly Target 318301.84
Yearly Target 420792.68
Yearly Target 522645.54

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Thu 22 January 2026 18939.82 (19.81%) 15974.99 15811.00 - 20154.70 0.137 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.4275 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.4355 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18518.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17473 and price is deviating by 1514 points

Upper Bollinger band is at 20499 and lower is at 14446, while middle bands are at 15959 and 18986

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.

Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb32 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbfeb32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18793.27 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 19339.24
12 day DMA 18544.66
20 day DMA 17472.01
35 day DMA 16259.75
50 day DMA 15720.74
100 day DMA 14972.66
150 day DMA 13699.84
200 day DMA 12647.62

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA19225.9919369.0519048.46
12 day EMA18518.8518442.3418157.35
20 day EMA17776.8817654.5217406.65
35 day EMA16844.516721.1416527.5
50 day EMA15949.0915827.0715656.4

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA19339.2419340.9719105.25
12 day SMA18544.6618347.3618030.2
20 day SMA17472.0117287.3617036.11
35 day SMA16259.7516132.8615980.53
50 day SMA15720.7415632.5615517.38
100 day SMA14972.6614904.114824.54
150 day SMA13699.8413643.5813578
200 day SMA12647.6212597.2612541.44

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top