Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15703.69 and 15957.67
| Intraday Target 1 | 15523.47 |
| Intraday Target 2 | 15629.92 |
| Intraday Target 3 | 15777.453333333 |
| Intraday Target 4 | 15883.9 |
| Intraday Target 5 | 16031.43 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15736.36 (1.21%) | 15690.00 | 15671.01 - 15924.99 | 0.2183 times | Wed 02 September 2026 | 15547.75 (-0.58%) | 15493.99 | 15410.01 - 15599.97 | 0.4787 times | Tue 01 September 2026 | 15638.10 (-1.21%) | 15840.00 | 15605.72 - 15862.99 | 0.4136 times | Mon 31 August 2026 | 15829.14 (-1.75%) | 15900.60 | 15406.00 - 15900.60 | 1.5054 times | Fri 28 August 2026 | 16110.62 (0.26%) | 16059.99 | 15830.01 - 16160.00 | 1.0456 times | Thu 27 August 2026 | 16069.60 (-1.74%) | 16150.01 | 16006.00 - 16311.31 | 1.3395 times | Wed 26 August 2026 | 16353.48 (0.07%) | 16297.43 | 16297.43 - 16499.00 | 0.8209 times | Tue 25 August 2026 | 16342.60 (-0.53%) | 16450.00 | 16258.30 - 16450.00 | 1.2387 times | Mon 24 August 2026 | 16429.27 (1.61%) | 16119.00 | 16119.00 - 16495.00 | 1.3353 times | Fri 21 August 2026 | 16169.09 (1.64%) | 16000.00 | 15995.00 - 16398.00 | 1.604 times | Thu 20 August 2026 | 15908.00 (2.46%) | 15600.00 | 15600.00 - 15975.00 | 0.3107 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15311.69 and 15830.68
| Weekly Target 1 | 15170.13 |
| Weekly Target 2 | 15453.24 |
| Weekly Target 3 | 15689.116666667 |
| Weekly Target 4 | 15972.23 |
| Weekly Target 5 | 16208.11 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15736.36 (-2.32%) | 15900.60 | 15406.00 - 15924.99 | 0.8927 times | Fri 28 August 2026 | 16110.62 (-0.36%) | 16119.00 | 15830.01 - 16499.00 | 1.9723 times | Fri 21 August 2026 | 16169.09 (5.47%) | 15400.00 | 15326.00 - 16398.00 | 1.238 times | Fri 14 August 2026 | 15330.00 (1.59%) | 15200.00 | 15090.00 - 15633.96 | 1.4092 times | Fri 07 August 2026 | 15090.00 (3.51%) | 14893.87 | 14577.00 - 15133.00 | 0.7121 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.6935 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 0.7709 times | Fri 17 July 2026 | 14534.75 (-1.43%) | 14698.89 | 14400.00 - 14750.00 | 0.586 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.6004 times | Fri 03 July 2026 | 15125.52 (2.29%) | 15156.82 | 14598.98 - 15385.00 | 1.1248 times | Thu 25 June 2026 | 14787.15 (-3.45%) | 15300.00 | 14691.01 - 15427.00 | 0.8175 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15315.7 and 15830.68
| Monthly Target 1 | 15175.47 |
| Monthly Target 2 | 15455.92 |
| Monthly Target 3 | 15690.453333333 |
| Monthly Target 4 | 15970.9 |
| Monthly Target 5 | 16205.43 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15736.36 (-0.59%) | 15840.00 | 15410.01 - 15924.99 | 0.0646 times | Mon 31 August 2026 | 15829.14 (8.58%) | 14893.87 | 14577.00 - 16499.00 | 0.996 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.6039 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.6033 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.634 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7614 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.878 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.6062 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.6078 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2448 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6611 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10885.61 and 18568.18
| Yearly Target 1 | 9268.69 |
| Yearly Target 2 | 12502.53 |
| Yearly Target 3 | 16951.263333333 |
| Yearly Target 4 | 20185.1 |
| Yearly Target 5 | 24633.83 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15736.36 (-0.46%) | 15974.99 | 13717.43 - 21400.00 | 0.8404 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.0768 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.0828 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15797.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15719 and price is deviating by 400 points
Upper Bollinger band is at 16518 and lower is at 14920, while middle bands are at 15320 and 16119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16108.69 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15772.39 |
| 12 day DMA | 15971.64 |
| 20 day DMA | 15718.77 |
| 35 day DMA | 15264.57 |
| 50 day DMA | 15116.6 |
| 100 day DMA | 15470.32 |
| 150 day DMA | 15859.32 |
| 200 day DMA | 15849.68 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15768.67 | 15784.82 | 15903.34 |
| 12 day EMA | 15797.05 | 15808.08 | 15855.4 |
| 20 day EMA | 15673.21 | 15666.57 | 15679.07 |
| 35 day EMA | 15474.74 | 15459.34 | 15454.14 |
| 50 day EMA | 15199.97 | 15178.09 | 15163.01 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15772.39 | 15839.04 | 16000.19 |
| 12 day SMA | 15971.64 | 15955.81 | 15949.7 |
| 20 day SMA | 15718.77 | 15687.54 | 15650.15 |
| 35 day SMA | 15264.57 | 15233.77 | 15208.28 |
| 50 day SMA | 15116.6 | 15104.69 | 15099.73 |
| 100 day SMA | 15470.32 | 15463.72 | 15459.34 |
| 150 day SMA | 15859.32 | 15884.92 | 15907.54 |
| 200 day SMA | 15849.68 | 15843.88 | 15838.79 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
