Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 16051.5 and 16124.48
| Intraday Target 1 | 16002.35 |
| Intraday Target 2 | 16027.67 |
| Intraday Target 3 | 16075.326666667 |
| Intraday Target 4 | 16100.65 |
| Intraday Target 5 | 16148.31 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16053.00 (-0.06%) | 16050.00 | 16050.00 - 16122.98 | 0.2245 times | Thu 21 May 2026 | 16062.36 (-1.09%) | 16035.01 | 16021.00 - 16200.00 | 0.8901 times | Wed 20 May 2026 | 16239.98 (0.62%) | 16103.00 | 16000.00 - 16239.98 | 0.2632 times | Tue 19 May 2026 | 16140.00 (0.07%) | 16129.00 | 16095.00 - 16168.90 | 3.1502 times | Mon 18 May 2026 | 16128.47 (-1.38%) | 15944.82 | 15944.82 - 16340.00 | 0.7121 times | Fri 15 May 2026 | 16353.67 (-0.75%) | 16440.00 | 16172.00 - 16448.99 | 0.3947 times | Thu 14 May 2026 | 16477.81 (-0.51%) | 16148.73 | 16136.57 - 16600.00 | 1.757 times | Wed 13 May 2026 | 16562.80 (2.9%) | 16450.01 | 16356.57 - 16899.99 | 0.8166 times | Tue 12 May 2026 | 16095.87 (1.56%) | 16165.73 | 15850.00 - 16165.73 | 0.8437 times | Mon 11 May 2026 | 15848.75 (-1%) | 16328.44 | 15820.05 - 16328.44 | 0.9481 times | Fri 08 May 2026 | 16008.27 (-0.89%) | 16151.77 | 15951.00 - 16151.77 | 0.1664 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15998.91 and 16394.09
| Weekly Target 1 | 15717.43 |
| Weekly Target 2 | 15885.21 |
| Weekly Target 3 | 16112.606666667 |
| Weekly Target 4 | 16280.39 |
| Weekly Target 5 | 16507.79 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16053.00 (-1.84%) | 15944.82 | 15944.82 - 16340.00 | 0.6527 times | Fri 15 May 2026 | 16353.67 (2.16%) | 16328.44 | 15820.05 - 16899.99 | 0.5929 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 0.8893 times | Thu 30 April 2026 | 15932.79 (-1.15%) | 15714.98 | 15714.98 - 16158.85 | 0.5288 times | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.3842 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 0.6319 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 0.7683 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.8108 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 2.8632 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.878 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 1.1183 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15834.51 and 17118.49
| Monthly Target 1 | 14905.69 |
| Monthly Target 2 | 15479.34 |
| Monthly Target 3 | 16189.666666667 |
| Monthly Target 4 | 16763.32 |
| Monthly Target 5 | 17473.65 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16053.00 (0.75%) | 15616.01 | 15616.01 - 16899.99 | 0.4297 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.6051 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.4924 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.2765 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.2777 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 0.9892 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5254 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7118 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1335 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5587 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4629 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 14885.22 and 22567.79
| Yearly Target 1 | 9374.24 |
| Yearly Target 2 | 12713.62 |
| Yearly Target 3 | 17056.81 |
| Yearly Target 4 | 20396.19 |
| Yearly Target 5 | 24739.38 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16053.00 (1.55%) | 15974.99 | 13717.43 - 21400.00 | 0.6639 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.1648 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.1713 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16135.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16086.86
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16098 and price is deviating by 185 points
Upper Bollinger band is at 16467 and lower is at 15729, while middle bands are at 15914 and 16283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16203.92 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16124.76 |
| 12 day DMA | 16176.9 |
| 20 day DMA | 16097.67 |
| 35 day DMA | 15839.13 |
| 50 day DMA | 15757.29 |
| 100 day DMA | 16660.82 |
| 150 day DMA | 15919.03 |
| 200 day DMA | 15234.13 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16130.3 | 16168.94 | 16222.22 |
| 12 day EMA | 16135.9 | 16150.97 | 16167.08 |
| 20 day EMA | 16087.75 | 16091.41 | 16094.47 |
| 35 day EMA | 16007.49 | 16004.81 | 16001.42 |
| 50 day EMA | 15906.73 | 15900.76 | 15894.17 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16124.76 | 16184.9 | 16267.99 |
| 12 day SMA | 16176.9 | 16175.1 | 16164.87 |
| 20 day SMA | 16097.67 | 16093.16 | 16099.07 |
| 35 day SMA | 15839.13 | 15791.6 | 15741.51 |
| 50 day SMA | 15757.29 | 15774.24 | 15797.6 |
| 100 day SMA | 16660.82 | 16652.76 | 16641.99 |
| 150 day SMA | 15919.03 | 15918.2 | 15922.43 |
| 200 day SMA | 15234.13 | 15208.59 | 15183.2 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
