Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 14456.88 and 14823.88
| Intraday Target 1 | 14385.92 |
| Intraday Target 2 | 14527.84 |
| Intraday Target 3 | 14752.92 |
| Intraday Target 4 | 14894.84 |
| Intraday Target 5 | 15119.92 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14669.76 (-0.41%) | 14849.99 | 14611.00 - 14978.00 | 0.8783 times | Wed 28 October 2026 | 14730.41 (0.87%) | 14896.09 | 14706.00 - 14928.69 | 0.6944 times | Tue 27 October 2026 | 14604.01 (0.04%) | 14575.00 | 14575.00 - 14689.00 | 1.2418 times | Mon 26 October 2026 | 14598.50 (0.36%) | 14944.00 | 14266.00 - 14944.00 | 0.7721 times | Fri 23 October 2026 | 14545.97 (-3.21%) | 14900.00 | 14500.00 - 14945.00 | 3.0964 times | Thu 22 October 2026 | 15027.87 (-0.72%) | 15007.00 | 14959.00 - 15112.00 | 1.0703 times | Wed 21 October 2026 | 15137.23 (-1.46%) | 15300.00 | 15132.00 - 15300.00 | 0.6168 times | Mon 19 October 2026 | 15361.11 (0.1%) | 15365.01 | 15346.12 - 15400.00 | 0.1838 times | Fri 16 October 2026 | 15346.12 (-0.09%) | 15359.50 | 15305.00 - 15437.85 | 1.2663 times | Thu 15 October 2026 | 15360.00 (-0.28%) | 15400.00 | 15321.00 - 15404.98 | 0.1797 times | Wed 14 October 2026 | 15403.79 (0.22%) | 15676.70 | 15290.00 - 15676.70 | 0.6904 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14111.88 and 14823.88
| Weekly Target 1 | 13925.92 |
| Weekly Target 2 | 14297.84 |
| Weekly Target 3 | 14637.92 |
| Weekly Target 4 | 15009.84 |
| Weekly Target 5 | 15349.92 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14669.76 (0.85%) | 14944.00 | 14266.00 - 14978.00 | 0.7301 times | Fri 23 October 2026 | 14545.97 (-5.21%) | 15365.01 | 14500.00 - 15400.00 | 1.0111 times | Fri 16 October 2026 | 15346.12 (-0.96%) | 15410.01 | 15246.99 - 15676.70 | 0.7783 times | Tue 06 October 2026 | 15495.50 (-0.55%) | 15600.00 | 15192.42 - 15861.83 | 0.4831 times | Thu 01 October 2026 | 15581.97 (-1.17%) | 15682.20 | 15356.00 - 15779.48 | 1.2423 times | Fri 25 September 2026 | 15765.67 (0.21%) | 15723.25 | 15565.78 - 15831.00 | 0.7101 times | Fri 18 September 2026 | 15732.00 (-0.81%) | 15870.00 | 15396.20 - 15870.00 | 0.6968 times | Fri 11 September 2026 | 15861.00 (0.75%) | 15311.00 | 15311.00 - 16099.99 | 0.9479 times | Fri 04 September 2026 | 15742.46 (-2.29%) | 15900.60 | 15406.00 - 15975.00 | 1.1109 times | Fri 28 August 2026 | 16110.62 (-0.36%) | 16119.00 | 15830.01 - 16499.00 | 2.2892 times | Fri 21 August 2026 | 16169.09 (5.47%) | 15400.00 | 15326.00 - 16398.00 | 1.4369 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 13669.97 and 15265.8
| Monthly Target 1 | 13336.7 |
| Monthly Target 2 | 14003.23 |
| Monthly Target 3 | 14932.53 |
| Monthly Target 4 | 15599.06 |
| Monthly Target 5 | 16528.36 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14669.76 (-6.14%) | 15643.44 | 14266.00 - 15861.83 | 0.5211 times | Tue 29 September 2026 | 15629.61 (-1.26%) | 15840.00 | 15311.00 - 16099.99 | 0.5517 times | Mon 31 August 2026 | 15829.14 (8.58%) | 14893.87 | 14577.00 - 16499.00 | 1.0231 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.6203 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.6197 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6513 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7821 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.9291 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.6499 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.6516 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2787 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10352.31 and 18034.88
| Yearly Target 1 | 8913.16 |
| Yearly Target 2 | 11791.46 |
| Yearly Target 3 | 16595.73 |
| Yearly Target 4 | 19474.03 |
| Yearly Target 5 | 24278.3 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14669.76 (-7.2%) | 15974.99 | 13717.43 - 21400.00 | 0.9061 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.0441 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.0499 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14951.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15241 and price is deviating by 392 points
Upper Bollinger band is at 16023 and lower is at 14459, while middle bands are at 14850 and 15632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14799.9 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14629.73 |
| 12 day DMA | 15012.93 |
| 20 day DMA | 15240.51 |
| 35 day DMA | 15453.28 |
| 50 day DMA | 15566.67 |
| 100 day DMA | 15274.38 |
| 150 day DMA | 15417.19 |
| 200 day DMA | 15975.96 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14729.39 | 14759.2 | 14773.59 |
| 12 day EMA | 14951.45 | 15002.65 | 15052.13 |
| 20 day EMA | 15126.86 | 15174.95 | 15221.72 |
| 35 day EMA | 15300.91 | 15338.07 | 15373.84 |
| 50 day EMA | 15436.49 | 15467.77 | 15497.85 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14629.73 | 14701.35 | 14782.72 |
| 12 day SMA | 15012.93 | 15073.86 | 15137.62 |
| 20 day SMA | 15240.51 | 15293.11 | 15344.14 |
| 35 day SMA | 15453.28 | 15480.95 | 15512.34 |
| 50 day SMA | 15566.67 | 15579.83 | 15589.32 |
| 100 day SMA | 15274.38 | 15286.43 | 15298.91 |
| 150 day SMA | 15417.19 | 15431.17 | 15445.09 |
| 200 day SMA | 15975.96 | 15981.08 | 15985.02 |


