ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 15093.98 and 15512.98

Intraday Target 114750.32
Intraday Target 215018.63
Intraday Target 315169.316666667
Intraday Target 415437.63
Intraday Target 515588.32

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Fri 12 June 2026 15286.95 (2.62%) 15224.00 14901.00 - 15320.00 2.4392 times
Thu 11 June 2026 14896.16 (-0.82%) 14999.99 14571.01 - 15090.00 0.9721 times
Wed 10 June 2026 15019.28 (-2.06%) 15050.10 14951.25 - 15290.00 0.8506 times
Tue 09 June 2026 15334.62 (0.5%) 15270.00 15250.00 - 15500.00 1.2691 times
Mon 08 June 2026 15258.65 (-2.4%) 15629.99 15200.00 - 15629.99 1.2511 times
Fri 05 June 2026 15634.00 (-0.24%) 15672.21 15610.12 - 15750.00 0.2745 times
Thu 04 June 2026 15672.21 (-0.05%) 15676.00 15650.00 - 15743.97 0.423 times
Wed 03 June 2026 15680.46 (-0.54%) 15705.00 15665.01 - 15750.00 1.4806 times
Tue 02 June 2026 15766.01 (0.13%) 15746.10 15701.00 - 15852.98 0.396 times
Mon 01 June 2026 15746.11 (-0.81%) 15850.00 15716.00 - 15875.01 0.6436 times
Fri 29 May 2026 15875.01 (-0.64%) 16174.99 15785.01 - 16174.99 0.2025 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 14399.49 and 15458.47

Weekly Target 114103.67
Weekly Target 214695.31
Weekly Target 315162.65
Weekly Target 415754.29
Weekly Target 516221.63

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Fri 12 June 2026 15286.95 (-2.22%) 15629.99 14571.01 - 15629.99 1.2337 times
Fri 05 June 2026 15634.00 (-1.52%) 15850.00 15610.12 - 15875.01 0.5853 times
Fri 29 May 2026 15875.01 (-1.11%) 16060.00 15785.01 - 16374.10 0.6263 times
Fri 22 May 2026 16053.00 (-1.84%) 15944.82 15944.82 - 16340.00 1.1085 times
Fri 15 May 2026 16353.67 (2.16%) 16328.44 15820.05 - 16899.99 1.007 times
Fri 08 May 2026 16008.27 (0.47%) 15616.01 15616.01 - 16300.00 1.5104 times
Thu 30 April 2026 15932.79 (-1.15%) 15714.98 15714.98 - 16158.85 0.8981 times
Fri 24 April 2026 16117.93 (-0.18%) 16377.68 15511.00 - 16475.00 0.6525 times
Fri 17 April 2026 16147.63 (6.16%) 14918.70 14822.00 - 16300.00 1.0733 times
Fri 10 April 2026 15211.22 (4.1%) 14977.91 14320.35 - 15311.22 1.305 times
Thu 02 April 2026 14612.60 (2.12%) 14388.00 14016.00 - 15000.00 1.377 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 14276.98 and 15580.98

Monthly Target 113940.32
Monthly Target 214613.64
Monthly Target 315244.323333333
Monthly Target 415917.64
Monthly Target 516548.32

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 12 June 2026 15286.95 (-3.7%) 15850.00 14571.01 - 15875.01 0.2215 times
Fri 29 May 2026 15875.01 (-0.36%) 15616.01 15616.01 - 16899.99 0.5178 times
Thu 30 April 2026 15932.79 (10.72%) 14401.01 14016.00 - 16475.00 0.6218 times
Mon 30 March 2026 14389.55 (-13.72%) 17100.15 13717.43 - 17782.00 1.5337 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.3118 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.3131 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.0166 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5399 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.7591 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.1648 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.5741 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 10660.91 and 18343.48

Yearly Target 19118.89
Yearly Target 212202.92
Yearly Target 316801.46
Yearly Target 419885.49
Yearly Target 524484.03

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 12 June 2026 15286.95 (-3.3%) 15974.99 13717.43 - 21400.00 0.6931 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.1503 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.1567 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15453.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbfeb32 800605 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15489.62

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15763 and price is deviating by 405 points

Upper Bollinger band is at 16571 and lower is at 14955, while middle bands are at 15359 and 16167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbfeb32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15361.32 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 15159.13
12 day DMA 15512.28
20 day DMA 15762.38
35 day DMA 15891.03
50 day DMA 15740.58
100 day DMA 16505.57
150 day DMA 16035.9
200 day DMA 15520.69

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA15220.0115186.5515331.72
12 day EMA15452.9915483.1715589.86
20 day EMA15595.2715627.7115704.68
35 day EMA15607.4515626.3215669.31
50 day EMA15577.8215589.6915617.99

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA15159.1315228.5415383.75
12 day SMA15512.2815579.5115673.91
20 day SMA15762.3815821.9215905.25
35 day SMA15891.0315916.5715952.62
50 day SMA15740.5815721.0315717.68
100 day SMA16505.5716541.0116578.69
150 day SMA16035.916025.3216015.87
200 day SMA15520.6915502.815488.77

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top