Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 16264 and 16463.99
| Intraday Target 1 | 16201.01 |
| Intraday Target 2 | 16326.99 |
| Intraday Target 3 | 16400.996666667 |
| Intraday Target 4 | 16526.98 |
| Intraday Target 5 | 16600.99 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16452.98 (1.22%) | 16475.00 | 16275.01 - 16475.00 | 0.6289 times | Thu 19 February 2026 | 16254.79 (3.46%) | 15711.00 | 15711.00 - 16505.98 | 0.499 times | Wed 18 February 2026 | 15711.86 (-3.34%) | 16661.48 | 15266.00 - 16661.48 | 1.4059 times | Tue 17 February 2026 | 16255.11 (-4.58%) | 16850.01 | 16002.00 - 16850.01 | 2.6065 times | Mon 16 February 2026 | 17036.15 (-3.67%) | 17594.99 | 17000.01 - 17594.99 | 1.5541 times | Fri 13 February 2026 | 17685.63 (-0.71%) | 17399.00 | 17399.00 - 17770.00 | 0.6679 times | Thu 12 February 2026 | 17811.68 (-0.6%) | 17561.61 | 17561.61 - 18100.00 | 0.2807 times | Wed 11 February 2026 | 17920.01 (0.03%) | 17723.97 | 17723.97 - 18012.00 | 0.1949 times | Tue 10 February 2026 | 17914.01 (-1.29%) | 18148.50 | 17885.00 - 18196.00 | 0.8524 times | Mon 09 February 2026 | 18148.50 (1.73%) | 17900.00 | 17900.00 - 18439.00 | 1.3098 times | Fri 06 February 2026 | 17839.44 (-1.31%) | 17600.00 | 17600.00 - 18000.00 | 3.4979 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14695 and 17023.99
| Weekly Target 1 | 14109 |
| Weekly Target 2 | 15280.99 |
| Weekly Target 3 | 16437.99 |
| Weekly Target 4 | 17609.98 |
| Weekly Target 5 | 18766.98 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.7878 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.389 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.5843 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0093 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.0328 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 0.8475 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 0.6918 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.0224 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.1478 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.4872 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.3786 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 13874.64 and 17844.34
| Monthly Target 1 | 13015.19 |
| Monthly Target 2 | 14734.09 |
| Monthly Target 3 | 16984.893333333 |
| Monthly Target 4 | 18703.79 |
| Monthly Target 5 | 20954.59 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16452.98 (-16.18%) | 19235.70 | 15266.00 - 19235.70 | 1.2816 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3725 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0626 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5644 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8388 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2176 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6001 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4973 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8696 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.6955 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.7288 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 15859.49 and 21993.49
| Yearly Target 1 | 11572.33 |
| Yearly Target 2 | 14012.65 |
| Yearly Target 3 | 17706.326666667 |
| Yearly Target 4 | 20146.65 |
| Yearly Target 5 | 23840.33 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16452.98 (4.08%) | 15974.99 | 15266.00 - 21400.00 | 0.3643 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.3142 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.3215 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17062.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17022.32
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17827 and price is deviating by 1329 points
Upper Bollinger band is at 20484 and lower is at 15170, while middle bands are at 16499 and 19156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16873.61 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16342.18 |
| 12 day DMA | 17258.86 |
| 20 day DMA | 17826.52 |
| 35 day DMA | 18040.56 |
| 50 day DMA | 17181.28 |
| 100 day DMA | 15872.78 |
| 150 day DMA | 14697.18 |
| 200 day DMA | 13570.48 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16500.78 | 16524.67 | 16659.59 |
| 12 day EMA | 17062.63 | 17173.44 | 17340.41 |
| 20 day EMA | 17368.48 | 17464.81 | 17592.12 |
| 35 day EMA | 17153.34 | 17194.57 | 17249.9 |
| 50 day EMA | 16864.35 | 16881.13 | 16906.68 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16342.18 | 16588.71 | 16900.09 |
| 12 day SMA | 17258.86 | 17426.41 | 17521.91 |
| 20 day SMA | 17826.52 | 17982.7 | 18116.95 |
| 35 day SMA | 18040.56 | 18028.08 | 18015.33 |
| 50 day SMA | 17181.28 | 17142.23 | 17103.98 |
| 100 day SMA | 15872.78 | 15852.42 | 15837.97 |
| 150 day SMA | 14697.18 | 14660.29 | 14624.51 |
| 200 day SMA | 13570.48 | 13534.86 | 13499.79 |


