ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 14456.88 and 14823.88

Intraday Target 114385.92
Intraday Target 214527.84
Intraday Target 314752.92
Intraday Target 414894.84
Intraday Target 515119.92

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Thu 29 October 2026 14669.76 (-0.41%) 14849.99 14611.00 - 14978.00 0.8783 times
Wed 28 October 2026 14730.41 (0.87%) 14896.09 14706.00 - 14928.69 0.6944 times
Tue 27 October 2026 14604.01 (0.04%) 14575.00 14575.00 - 14689.00 1.2418 times
Mon 26 October 2026 14598.50 (0.36%) 14944.00 14266.00 - 14944.00 0.7721 times
Fri 23 October 2026 14545.97 (-3.21%) 14900.00 14500.00 - 14945.00 3.0964 times
Thu 22 October 2026 15027.87 (-0.72%) 15007.00 14959.00 - 15112.00 1.0703 times
Wed 21 October 2026 15137.23 (-1.46%) 15300.00 15132.00 - 15300.00 0.6168 times
Mon 19 October 2026 15361.11 (0.1%) 15365.01 15346.12 - 15400.00 0.1838 times
Fri 16 October 2026 15346.12 (-0.09%) 15359.50 15305.00 - 15437.85 1.2663 times
Thu 15 October 2026 15360.00 (-0.28%) 15400.00 15321.00 - 15404.98 0.1797 times
Wed 14 October 2026 15403.79 (0.22%) 15676.70 15290.00 - 15676.70 0.6904 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 14111.88 and 14823.88

Weekly Target 113925.92
Weekly Target 214297.84
Weekly Target 314637.92
Weekly Target 415009.84
Weekly Target 515349.92

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Thu 29 October 2026 14669.76 (0.85%) 14944.00 14266.00 - 14978.00 0.7301 times
Fri 23 October 2026 14545.97 (-5.21%) 15365.01 14500.00 - 15400.00 1.0111 times
Fri 16 October 2026 15346.12 (-0.96%) 15410.01 15246.99 - 15676.70 0.7783 times
Tue 06 October 2026 15495.50 (-0.55%) 15600.00 15192.42 - 15861.83 0.4831 times
Thu 01 October 2026 15581.97 (-1.17%) 15682.20 15356.00 - 15779.48 1.2423 times
Fri 25 September 2026 15765.67 (0.21%) 15723.25 15565.78 - 15831.00 0.7101 times
Fri 18 September 2026 15732.00 (-0.81%) 15870.00 15396.20 - 15870.00 0.6968 times
Fri 11 September 2026 15861.00 (0.75%) 15311.00 15311.00 - 16099.99 0.9479 times
Fri 04 September 2026 15742.46 (-2.29%) 15900.60 15406.00 - 15975.00 1.1109 times
Fri 28 August 2026 16110.62 (-0.36%) 16119.00 15830.01 - 16499.00 2.2892 times
Fri 21 August 2026 16169.09 (5.47%) 15400.00 15326.00 - 16398.00 1.4369 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 13669.97 and 15265.8

Monthly Target 113336.7
Monthly Target 214003.23
Monthly Target 314932.53
Monthly Target 415599.06
Monthly Target 516528.36

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Thu 29 October 2026 14669.76 (-6.14%) 15643.44 14266.00 - 15861.83 0.5211 times
Tue 29 September 2026 15629.61 (-1.26%) 15840.00 15311.00 - 16099.99 0.5517 times
Mon 31 August 2026 15829.14 (8.58%) 14893.87 14577.00 - 16499.00 1.0231 times
Fri 31 July 2026 14577.79 (-1.1%) 14600.01 14400.00 - 15385.00 0.6203 times
Tue 30 June 2026 14740.14 (-7.15%) 15850.00 14571.01 - 15875.01 0.6197 times
Fri 29 May 2026 15875.01 (-0.36%) 15616.01 15616.01 - 16899.99 0.6513 times
Thu 30 April 2026 15932.79 (10.72%) 14401.01 14016.00 - 16475.00 0.7821 times
Mon 30 March 2026 14389.55 (-13.72%) 17100.15 13717.43 - 17782.00 1.9291 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.6499 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.6516 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.2787 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 10352.31 and 18034.88

Yearly Target 18913.16
Yearly Target 211791.46
Yearly Target 316595.73
Yearly Target 419474.03
Yearly Target 524278.3

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Thu 29 October 2026 14669.76 (-7.2%) 15974.99 13717.43 - 21400.00 0.9061 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.0441 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.0499 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14951.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15241 and price is deviating by 392 points

Upper Bollinger band is at 16023 and lower is at 14459, while middle bands are at 14850 and 15632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.

Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbfeb32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14799.9 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 14629.73
12 day DMA 15012.93
20 day DMA 15240.51
35 day DMA 15453.28
50 day DMA 15566.67
100 day DMA 15274.38
150 day DMA 15417.19
200 day DMA 15975.96

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA14729.3914759.214773.59
12 day EMA14951.4515002.6515052.13
20 day EMA15126.8615174.9515221.72
35 day EMA15300.9115338.0715373.84
50 day EMA15436.4915467.7715497.85

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA14629.7314701.3514782.72
12 day SMA15012.9315073.8615137.62
20 day SMA15240.5115293.1115344.14
35 day SMA15453.2815480.9515512.34
50 day SMA15566.6715579.8315589.32
100 day SMA15274.3815286.4315298.91
150 day SMA15417.1915431.1715445.09
200 day SMA15975.9615981.0815985.02

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top