Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 16041.68 and 16220.68
| Intraday Target 1 | 15915.45 |
| Intraday Target 2 | 15988.91 |
| Intraday Target 3 | 16094.453333333 |
| Intraday Target 4 | 16167.91 |
| Intraday Target 5 | 16273.45 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16062.36 (-1.09%) | 16035.01 | 16021.00 - 16200.00 | 0.8953 times | Wed 20 May 2026 | 16239.98 (0.62%) | 16103.00 | 16000.00 - 16239.98 | 0.2647 times | Tue 19 May 2026 | 16140.00 (0.07%) | 16129.00 | 16095.00 - 16168.90 | 3.1685 times | Mon 18 May 2026 | 16128.47 (-1.38%) | 15944.82 | 15944.82 - 16340.00 | 0.7162 times | Fri 15 May 2026 | 16353.67 (-0.75%) | 16440.00 | 16172.00 - 16448.99 | 0.397 times | Thu 14 May 2026 | 16477.81 (-0.51%) | 16148.73 | 16136.57 - 16600.00 | 1.7672 times | Wed 13 May 2026 | 16562.80 (2.9%) | 16450.01 | 16356.57 - 16899.99 | 0.8213 times | Tue 12 May 2026 | 16095.87 (1.56%) | 16165.73 | 15850.00 - 16165.73 | 0.8486 times | Mon 11 May 2026 | 15848.75 (-1%) | 16328.44 | 15820.05 - 16328.44 | 0.9537 times | Fri 08 May 2026 | 16008.27 (-0.89%) | 16151.77 | 15951.00 - 16151.77 | 0.1674 times | Thu 07 May 2026 | 16151.77 (0.75%) | 16028.09 | 16028.09 - 16200.00 | 1.8996 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 16003.59 and 16398.77
| Weekly Target 1 | 15720.55 |
| Weekly Target 2 | 15891.45 |
| Weekly Target 3 | 16115.726666667 |
| Weekly Target 4 | 16286.63 |
| Weekly Target 5 | 16510.91 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16062.36 (-1.78%) | 15944.82 | 15944.82 - 16340.00 | 0.6265 times | Fri 15 May 2026 | 16353.67 (2.16%) | 16328.44 | 15820.05 - 16899.99 | 0.5945 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 0.8918 times | Thu 30 April 2026 | 15932.79 (-1.15%) | 15714.98 | 15714.98 - 16158.85 | 0.5303 times | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.3852 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 0.6337 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 0.7705 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.813 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 2.8712 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.8832 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 1.1214 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15839.19 and 17123.17
| Monthly Target 1 | 14908.81 |
| Monthly Target 2 | 15485.58 |
| Monthly Target 3 | 16192.786666667 |
| Monthly Target 4 | 16769.56 |
| Monthly Target 5 | 17476.77 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16062.36 (0.81%) | 15616.01 | 15616.01 - 16899.99 | 0.4243 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.6054 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.4933 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.2772 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.2785 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 0.9898 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5257 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7127 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1341 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.559 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4632 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 14889.9 and 22572.47
| Yearly Target 1 | 9377.36 |
| Yearly Target 2 | 12719.86 |
| Yearly Target 3 | 17059.93 |
| Yearly Target 4 | 20402.43 |
| Yearly Target 5 | 24742.5 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16062.36 (1.61%) | 15974.99 | 13717.43 - 21400.00 | 0.6634 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.1651 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.1716 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16150.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16086.86
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16094 and price is deviating by 187 points
Upper Bollinger band is at 16467 and lower is at 15720, while middle bands are at 15907 and 16280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16204.05 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16184.9 |
| 12 day DMA | 16175.1 |
| 20 day DMA | 16093.16 |
| 35 day DMA | 15791.6 |
| 50 day DMA | 15774.24 |
| 100 day DMA | 16652.76 |
| 150 day DMA | 15918.2 |
| 200 day DMA | 15208.59 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16168.94 | 16222.22 | 16213.34 |
| 12 day EMA | 16150.91 | 16167 | 16153.74 |
| 20 day EMA | 16089.78 | 16092.66 | 16077.16 |
| 35 day EMA | 16014.43 | 16011.61 | 15998.17 |
| 50 day EMA | 15921.38 | 15915.63 | 15902.4 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16184.9 | 16267.99 | 16332.55 |
| 12 day SMA | 16175.1 | 16164.87 | 16145.49 |
| 20 day SMA | 16093.16 | 16099.07 | 16094.97 |
| 35 day SMA | 15791.6 | 15741.51 | 15698.34 |
| 50 day SMA | 15774.24 | 15797.6 | 15818.47 |
| 100 day SMA | 16652.76 | 16641.99 | 16628 |
| 150 day SMA | 15918.2 | 15922.43 | 15922.93 |
| 200 day SMA | 15208.59 | 15183.2 | 15156.8 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
