ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 16264 and 16463.99

Intraday Target 116201.01
Intraday Target 216326.99
Intraday Target 316400.996666667
Intraday Target 416526.98
Intraday Target 516600.99

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Fri 20 February 2026 16452.98 (1.22%) 16475.00 16275.01 - 16475.00 0.6289 times
Thu 19 February 2026 16254.79 (3.46%) 15711.00 15711.00 - 16505.98 0.499 times
Wed 18 February 2026 15711.86 (-3.34%) 16661.48 15266.00 - 16661.48 1.4059 times
Tue 17 February 2026 16255.11 (-4.58%) 16850.01 16002.00 - 16850.01 2.6065 times
Mon 16 February 2026 17036.15 (-3.67%) 17594.99 17000.01 - 17594.99 1.5541 times
Fri 13 February 2026 17685.63 (-0.71%) 17399.00 17399.00 - 17770.00 0.6679 times
Thu 12 February 2026 17811.68 (-0.6%) 17561.61 17561.61 - 18100.00 0.2807 times
Wed 11 February 2026 17920.01 (0.03%) 17723.97 17723.97 - 18012.00 0.1949 times
Tue 10 February 2026 17914.01 (-1.29%) 18148.50 17885.00 - 18196.00 0.8524 times
Mon 09 February 2026 18148.50 (1.73%) 17900.00 17900.00 - 18439.00 1.3098 times
Fri 06 February 2026 17839.44 (-1.31%) 17600.00 17600.00 - 18000.00 3.4979 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 14695 and 17023.99

Weekly Target 114109
Weekly Target 215280.99
Weekly Target 316437.99
Weekly Target 417609.98
Weekly Target 518766.98

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Fri 20 February 2026 16452.98 (-6.97%) 17594.99 15266.00 - 17594.99 0.7878 times
Fri 13 February 2026 17685.63 (-0.86%) 17900.00 17399.00 - 18439.00 0.389 times
Fri 06 February 2026 17839.44 (-9.11%) 19235.70 15526.06 - 19235.70 2.5843 times
Fri 30 January 2026 19628.27 (0.26%) 19968.00 19107.01 - 21400.00 1.0093 times
Fri 23 January 2026 19576.46 (3.73%) 18885.00 18009.29 - 20300.00 1.0328 times
Fri 16 January 2026 18872.21 (6.81%) 17711.01 17711.01 - 19130.28 0.8475 times
Fri 09 January 2026 17669.16 (9.04%) 16300.00 16254.00 - 18000.00 0.6918 times
Fri 02 January 2026 16204.42 (3.34%) 15994.26 15223.50 - 16437.70 1.0224 times
Fri 26 December 2025 15680.65 (5.65%) 14611.01 14611.01 - 15829.80 1.1478 times
Fri 19 December 2025 14841.48 (0.87%) 15081.56 14500.00 - 15093.99 0.4872 times
Fri 12 December 2025 14713.72 (2.89%) 14279.62 14211.01 - 14869.00 0.3786 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 13874.64 and 17844.34

Monthly Target 113015.19
Monthly Target 214734.09
Monthly Target 316984.893333333
Monthly Target 418703.79
Monthly Target 520954.59

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 20 February 2026 16452.98 (-16.18%) 19235.70 15266.00 - 19235.70 1.2816 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.3725 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.0626 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5644 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.8388 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.2176 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.6001 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.4973 times
Mon 30 June 2025 10655.50 (8.73%) 9799.92 9751.00 - 11000.00 0.8696 times
Fri 30 May 2025 9799.92 (4.81%) 9345.00 9111.00 - 9810.00 0.6955 times
Wed 30 April 2025 9349.77 (3.14%) 9291.63 8526.00 - 9475.00 0.7288 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 15859.49 and 21993.49

Yearly Target 111572.33
Yearly Target 214012.65
Yearly Target 317706.326666667
Yearly Target 420146.65
Yearly Target 523840.33

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 20 February 2026 16452.98 (4.08%) 15974.99 15266.00 - 21400.00 0.3643 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.3142 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.3215 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17062.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17022.32

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17827 and price is deviating by 1329 points

Upper Bollinger band is at 20484 and lower is at 15170, while middle bands are at 16499 and 19156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.

Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbfeb32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16873.61 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 16342.18
12 day DMA 17258.86
20 day DMA 17826.52
35 day DMA 18040.56
50 day DMA 17181.28
100 day DMA 15872.78
150 day DMA 14697.18
200 day DMA 13570.48

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA16500.7816524.6716659.59
12 day EMA17062.6317173.4417340.41
20 day EMA17368.4817464.8117592.12
35 day EMA17153.3417194.5717249.9
50 day EMA16864.3516881.1316906.68

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA16342.1816588.7116900.09
12 day SMA17258.8617426.4117521.91
20 day SMA17826.5217982.718116.95
35 day SMA18040.5618028.0818015.33
50 day SMA17181.2817142.2317103.98
100 day SMA15872.7815852.4215837.97
150 day SMA14697.1814660.2914624.51
200 day SMA13570.4813534.8613499.79

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top