Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15093.98 and 15512.98
| Intraday Target 1 | 14750.32 |
| Intraday Target 2 | 15018.63 |
| Intraday Target 3 | 15169.316666667 |
| Intraday Target 4 | 15437.63 |
| Intraday Target 5 | 15588.32 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15286.95 (2.62%) | 15224.00 | 14901.00 - 15320.00 | 2.4392 times | Thu 11 June 2026 | 14896.16 (-0.82%) | 14999.99 | 14571.01 - 15090.00 | 0.9721 times | Wed 10 June 2026 | 15019.28 (-2.06%) | 15050.10 | 14951.25 - 15290.00 | 0.8506 times | Tue 09 June 2026 | 15334.62 (0.5%) | 15270.00 | 15250.00 - 15500.00 | 1.2691 times | Mon 08 June 2026 | 15258.65 (-2.4%) | 15629.99 | 15200.00 - 15629.99 | 1.2511 times | Fri 05 June 2026 | 15634.00 (-0.24%) | 15672.21 | 15610.12 - 15750.00 | 0.2745 times | Thu 04 June 2026 | 15672.21 (-0.05%) | 15676.00 | 15650.00 - 15743.97 | 0.423 times | Wed 03 June 2026 | 15680.46 (-0.54%) | 15705.00 | 15665.01 - 15750.00 | 1.4806 times | Tue 02 June 2026 | 15766.01 (0.13%) | 15746.10 | 15701.00 - 15852.98 | 0.396 times | Mon 01 June 2026 | 15746.11 (-0.81%) | 15850.00 | 15716.00 - 15875.01 | 0.6436 times | Fri 29 May 2026 | 15875.01 (-0.64%) | 16174.99 | 15785.01 - 16174.99 | 0.2025 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14399.49 and 15458.47
| Weekly Target 1 | 14103.67 |
| Weekly Target 2 | 14695.31 |
| Weekly Target 3 | 15162.65 |
| Weekly Target 4 | 15754.29 |
| Weekly Target 5 | 16221.63 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15286.95 (-2.22%) | 15629.99 | 14571.01 - 15629.99 | 1.2337 times | Fri 05 June 2026 | 15634.00 (-1.52%) | 15850.00 | 15610.12 - 15875.01 | 0.5853 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.6263 times | Fri 22 May 2026 | 16053.00 (-1.84%) | 15944.82 | 15944.82 - 16340.00 | 1.1085 times | Fri 15 May 2026 | 16353.67 (2.16%) | 16328.44 | 15820.05 - 16899.99 | 1.007 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 1.5104 times | Thu 30 April 2026 | 15932.79 (-1.15%) | 15714.98 | 15714.98 - 16158.85 | 0.8981 times | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.6525 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 1.0733 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 1.305 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 1.377 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14276.98 and 15580.98
| Monthly Target 1 | 13940.32 |
| Monthly Target 2 | 14613.64 |
| Monthly Target 3 | 15244.323333333 |
| Monthly Target 4 | 15917.64 |
| Monthly Target 5 | 16548.32 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15286.95 (-3.7%) | 15850.00 | 14571.01 - 15875.01 | 0.2215 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.5178 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.6218 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5337 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3118 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3131 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0166 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5399 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7591 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1648 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5741 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10660.91 and 18343.48
| Yearly Target 1 | 9118.89 |
| Yearly Target 2 | 12202.92 |
| Yearly Target 3 | 16801.46 |
| Yearly Target 4 | 19885.49 |
| Yearly Target 5 | 24484.03 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15286.95 (-3.3%) | 15974.99 | 13717.43 - 21400.00 | 0.6931 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.1503 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.1567 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15453.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbfeb32 800605 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15489.62
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15763 and price is deviating by 405 points
Upper Bollinger band is at 16571 and lower is at 14955, while middle bands are at 15359 and 16167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15361.32 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15159.13 |
| 12 day DMA | 15512.28 |
| 20 day DMA | 15762.38 |
| 35 day DMA | 15891.03 |
| 50 day DMA | 15740.58 |
| 100 day DMA | 16505.57 |
| 150 day DMA | 16035.9 |
| 200 day DMA | 15520.69 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15220.01 | 15186.55 | 15331.72 |
| 12 day EMA | 15452.99 | 15483.17 | 15589.86 |
| 20 day EMA | 15595.27 | 15627.71 | 15704.68 |
| 35 day EMA | 15607.45 | 15626.32 | 15669.31 |
| 50 day EMA | 15577.82 | 15589.69 | 15617.99 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15159.13 | 15228.54 | 15383.75 |
| 12 day SMA | 15512.28 | 15579.51 | 15673.91 |
| 20 day SMA | 15762.38 | 15821.92 | 15905.25 |
| 35 day SMA | 15891.03 | 15916.57 | 15952.62 |
| 50 day SMA | 15740.58 | 15721.03 | 15717.68 |
| 100 day SMA | 16505.57 | 16541.01 | 16578.69 |
| 150 day SMA | 16035.9 | 16025.32 | 16015.87 |
| 200 day SMA | 15520.69 | 15502.8 | 15488.77 |


