Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 18350.73 and 18981.01
| Intraday Target 1 | 18190.39 |
| Intraday Target 2 | 18511.06 |
| Intraday Target 3 | 18820.67 |
| Intraday Target 4 | 19141.34 |
| Intraday Target 5 | 19450.95 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18831.73 (0.9%) | 19130.28 | 18500.00 - 19130.28 | 1.328 times | Mon 12 January 2026 | 18663.69 (5.63%) | 17711.01 | 17711.01 - 18900.00 | 1.5209 times | Fri 09 January 2026 | 17669.16 (3.17%) | 17163.57 | 17155.00 - 18000.00 | 0.6953 times | Thu 08 January 2026 | 17125.82 (-2%) | 17912.26 | 16906.00 - 17912.26 | 0.7833 times | Wed 07 January 2026 | 17475.38 (2.04%) | 17137.88 | 17137.88 - 17600.00 | 0.45 times | Tue 06 January 2026 | 17125.48 (3.34%) | 16921.79 | 16424.09 - 17400.00 | 1.0032 times | Mon 05 January 2026 | 16572.22 (2.27%) | 16300.00 | 16254.00 - 16748.99 | 0.8949 times | Fri 02 January 2026 | 16204.42 (1.17%) | 16150.00 | 16020.00 - 16383.99 | 1.8474 times | Thu 01 January 2026 | 16016.33 (1.31%) | 15974.99 | 15811.00 - 16100.00 | 0.6243 times | Wed 31 December 2025 | 15808.61 (0.73%) | 15775.00 | 15600.00 - 15829.80 | 0.8526 times | Tue 30 December 2025 | 15693.47 (1.13%) | 15673.43 | 15223.50 - 15718.80 | 1.2756 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 18271.37 and 19690.64
| Weekly Target 1 | 17138.4 |
| Weekly Target 2 | 17985.07 |
| Weekly Target 3 | 18557.673333333 |
| Weekly Target 4 | 19404.34 |
| Weekly Target 5 | 19976.94 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18831.73 (6.58%) | 17711.01 | 17711.01 - 19130.28 | 0.8379 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 1.1254 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.6633 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.8673 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.7926 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.616 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.8612 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.3692 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.7891 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 1.0782 times | Fri 07 November 2025 | 13924.08 (1.63%) | 13790.00 | 13750.00 - 14070.00 | 0.4582 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 17321.37 and 20640.65
| Monthly Target 1 | 14605.06 |
| Monthly Target 2 | 16718.39 |
| Monthly Target 3 | 17924.336666667 |
| Monthly Target 4 | 20037.67 |
| Monthly Target 5 | 21243.62 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18831.73 (19.12%) | 15974.99 | 15811.00 - 19130.28 | 0.6523 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2301 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6534 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.1286 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.4095 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6948 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.5757 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.0067 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.8051 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.8437 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.5075 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 17321.37 and 20640.65
| Yearly Target 1 | 14605.06 |
| Yearly Target 2 | 16718.39 |
| Yearly Target 3 | 17924.336666667 |
| Yearly Target 4 | 20037.67 |
| Yearly Target 5 | 21243.62 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18831.73 (19.12%) | 15974.99 | 15811.00 - 19130.28 | 0.0855 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.4532 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.4613 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17144.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18707.58
Tomorrow's movement Prediction of Sgbfeb32 800605 is strongly bullish. It has broken a strong resistance of 15424 and is expected to move up further.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16162 and price is deviating by 1238 points
Upper Bollinger band is at 18636 and lower is at 13688, while middle bands are at 14925 and 17399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17238.4 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 17953.16 |
| 12 day DMA | 16892.05 |
| 20 day DMA | 16161.88 |
| 35 day DMA | 15429.81 |
| 50 day DMA | 15096.56 |
| 100 day DMA | 14535.81 |
| 150 day DMA | 13335.57 |
| 200 day DMA | 12335.24 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18051.1 | 17660.84 | 17159.49 |
| 12 day EMA | 17144.05 | 16837.31 | 16505.36 |
| 20 day EMA | 16516.7 | 16273.12 | 16021.59 |
| 35 day EMA | 15825.93 | 15648.97 | 15471.48 |
| 50 day EMA | 15255.5 | 15109.59 | 14964.59 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17953.16 | 17611.91 | 17193.61 |
| 12 day SMA | 16892.05 | 16629.46 | 16358.35 |
| 20 day SMA | 16161.88 | 15963.62 | 15766.12 |
| 35 day SMA | 15429.81 | 15298.36 | 15174.56 |
| 50 day SMA | 15096.56 | 14993.95 | 14890.22 |
| 100 day SMA | 14535.81 | 14464.6 | 14398.86 |
| 150 day SMA | 13335.57 | 13276.63 | 13218.86 |
| 200 day SMA | 12335.24 | 12284.58 | 12234.77 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
