ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 16051.5 and 16124.48

Intraday Target 116002.35
Intraday Target 216027.67
Intraday Target 316075.326666667
Intraday Target 416100.65
Intraday Target 516148.31

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Fri 22 May 2026 16053.00 (-0.06%) 16050.00 16050.00 - 16122.98 0.2245 times
Thu 21 May 2026 16062.36 (-1.09%) 16035.01 16021.00 - 16200.00 0.8901 times
Wed 20 May 2026 16239.98 (0.62%) 16103.00 16000.00 - 16239.98 0.2632 times
Tue 19 May 2026 16140.00 (0.07%) 16129.00 16095.00 - 16168.90 3.1502 times
Mon 18 May 2026 16128.47 (-1.38%) 15944.82 15944.82 - 16340.00 0.7121 times
Fri 15 May 2026 16353.67 (-0.75%) 16440.00 16172.00 - 16448.99 0.3947 times
Thu 14 May 2026 16477.81 (-0.51%) 16148.73 16136.57 - 16600.00 1.757 times
Wed 13 May 2026 16562.80 (2.9%) 16450.01 16356.57 - 16899.99 0.8166 times
Tue 12 May 2026 16095.87 (1.56%) 16165.73 15850.00 - 16165.73 0.8437 times
Mon 11 May 2026 15848.75 (-1%) 16328.44 15820.05 - 16328.44 0.9481 times
Fri 08 May 2026 16008.27 (-0.89%) 16151.77 15951.00 - 16151.77 0.1664 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 15998.91 and 16394.09

Weekly Target 115717.43
Weekly Target 215885.21
Weekly Target 316112.606666667
Weekly Target 416280.39
Weekly Target 516507.79

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Fri 22 May 2026 16053.00 (-1.84%) 15944.82 15944.82 - 16340.00 0.6527 times
Fri 15 May 2026 16353.67 (2.16%) 16328.44 15820.05 - 16899.99 0.5929 times
Fri 08 May 2026 16008.27 (0.47%) 15616.01 15616.01 - 16300.00 0.8893 times
Thu 30 April 2026 15932.79 (-1.15%) 15714.98 15714.98 - 16158.85 0.5288 times
Fri 24 April 2026 16117.93 (-0.18%) 16377.68 15511.00 - 16475.00 0.3842 times
Fri 17 April 2026 16147.63 (6.16%) 14918.70 14822.00 - 16300.00 0.6319 times
Fri 10 April 2026 15211.22 (4.1%) 14977.91 14320.35 - 15311.22 0.7683 times
Thu 02 April 2026 14612.60 (2.12%) 14388.00 14016.00 - 15000.00 0.8108 times
Fri 27 March 2026 14309.22 (-6.12%) 14750.00 13717.43 - 14904.15 2.8632 times
Fri 20 March 2026 15241.58 (-9.01%) 16331.51 14921.01 - 16425.00 1.878 times
Fri 13 March 2026 16750.27 (-0.89%) 16731.68 16161.00 - 17238.74 1.1183 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 15834.51 and 17118.49

Monthly Target 114905.69
Monthly Target 215479.34
Monthly Target 316189.666666667
Monthly Target 416763.32
Monthly Target 517473.65

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 22 May 2026 16053.00 (0.75%) 15616.01 15616.01 - 16899.99 0.4297 times
Thu 30 April 2026 15932.79 (10.72%) 14401.01 14016.00 - 16475.00 0.6051 times
Mon 30 March 2026 14389.55 (-13.72%) 17100.15 13717.43 - 17782.00 1.4924 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.2765 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.2777 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 0.9892 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5254 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.7118 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.1335 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.5587 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.4629 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 14885.22 and 22567.79

Yearly Target 19374.24
Yearly Target 212713.62
Yearly Target 317056.81
Yearly Target 420396.19
Yearly Target 524739.38

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 22 May 2026 16053.00 (1.55%) 15974.99 13717.43 - 21400.00 0.6639 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.1648 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.1713 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16135.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16086.86

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16098 and price is deviating by 185 points

Upper Bollinger band is at 16467 and lower is at 15729, while middle bands are at 15914 and 16283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.

Sgbfeb32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbfeb32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16203.92 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 16124.76
12 day DMA 16176.9
20 day DMA 16097.67
35 day DMA 15839.13
50 day DMA 15757.29
100 day DMA 16660.82
150 day DMA 15919.03
200 day DMA 15234.13

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA16130.316168.9416222.22
12 day EMA16135.916150.9716167.08
20 day EMA16087.7516091.4116094.47
35 day EMA16007.4916004.8116001.42
50 day EMA15906.7315900.7615894.17

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA16124.7616184.916267.99
12 day SMA16176.916175.116164.87
20 day SMA16097.6716093.1616099.07
35 day SMA15839.1315791.615741.51
50 day SMA15757.2915774.2415797.6
100 day SMA16660.8216652.7616641.99
150 day SMA15919.0315918.215922.43
200 day SMA15234.1315208.5915183.2

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top