Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15998.97 and 16308.97
| Intraday Target 1 | 15752.64 |
| Intraday Target 2 | 15935.29 |
| Intraday Target 3 | 16062.643333333 |
| Intraday Target 4 | 16245.29 |
| Intraday Target 5 | 16372.64 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16117.93 (0.97%) | 15880.00 | 15880.00 - 16190.00 | 0.3263 times | Thu 23 April 2026 | 15962.81 (-1.35%) | 16180.00 | 15511.00 - 16197.89 | 1.4063 times | Wed 22 April 2026 | 16180.54 (0.14%) | 16118.00 | 16099.99 - 16281.02 | 1.2224 times | Tue 21 April 2026 | 16158.10 (-0.31%) | 16234.00 | 16100.00 - 16328.99 | 0.2436 times | Mon 20 April 2026 | 16208.28 (0.38%) | 16377.68 | 15975.85 - 16475.00 | 0.4642 times | Fri 17 April 2026 | 16147.63 (0.6%) | 16300.00 | 16066.19 - 16300.00 | 0.5193 times | Thu 16 April 2026 | 16051.31 (0.27%) | 16125.00 | 16040.01 - 16188.79 | 0.239 times | Wed 15 April 2026 | 16007.86 (4.5%) | 15450.00 | 15450.00 - 16200.00 | 4.0028 times | Mon 13 April 2026 | 15318.46 (0.71%) | 14918.70 | 14822.00 - 15339.00 | 1.2638 times | Fri 10 April 2026 | 15211.22 (0.9%) | 15311.22 | 14861.01 - 15311.22 | 0.3125 times | Thu 09 April 2026 | 15075.87 (-0.23%) | 15109.00 | 15011.00 - 15110.25 | 0.193 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15332.47 and 16296.47
| Weekly Target 1 | 15070.64 |
| Weekly Target 2 | 15594.29 |
| Weekly Target 3 | 16034.643333333 |
| Weekly Target 4 | 16558.29 |
| Weekly Target 5 | 16998.64 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.3326 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 0.5472 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 0.6653 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.702 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 2.4791 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.626 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 0.9683 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 1.2454 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.3589 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 1.0751 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.5309 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15066.97 and 17525.97
| Monthly Target 1 | 13077.31 |
| Monthly Target 2 | 14597.62 |
| Monthly Target 3 | 15536.31 |
| Monthly Target 4 | 17056.62 |
| Monthly Target 5 | 17995.31 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16117.93 (12.01%) | 14401.01 | 14016.00 - 16475.00 | 0.5023 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5034 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.2859 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.2872 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 0.9965 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5293 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7244 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1418 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5628 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4664 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8155 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 14917.68 and 22600.25
| Yearly Target 1 | 9395.88 |
| Yearly Target 2 | 12756.91 |
| Yearly Target 3 | 17078.453333333 |
| Yearly Target 4 | 20439.48 |
| Yearly Target 5 | 24761.02 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16117.93 (1.96%) | 15974.99 | 13717.43 - 21400.00 | 0.6081 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.1926 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.1993 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15831.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15310 and price is deviating by 703 points
Upper Bollinger band is at 16714 and lower is at 13906, while middle bands are at 14608 and 16012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15935.46 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16125.53 |
| 12 day DMA | 15795.86 |
| 20 day DMA | 15309.68 |
| 35 day DMA | 15744.43 |
| 50 day DMA | 16117.81 |
| 100 day DMA | 16379.28 |
| 150 day DMA | 15747.51 |
| 200 day DMA | 14738.77 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16060.77 | 16032.19 | 16066.87 |
| 12 day EMA | 15831.42 | 15779.35 | 15746.01 |
| 20 day EMA | 15736.52 | 15696.39 | 15668.36 |
| 35 day EMA | 15923.47 | 15912.02 | 15909.03 |
| 50 day EMA | 16234.55 | 16239.31 | 16250.59 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16125.53 | 16131.47 | 16149.17 |
| 12 day SMA | 15795.86 | 15681.68 | 15582.38 |
| 20 day SMA | 15309.68 | 15194.41 | 15158.34 |
| 35 day SMA | 15744.43 | 15760.42 | 15778.74 |
| 50 day SMA | 16117.81 | 16152.24 | 16194.5 |
| 100 day SMA | 16379.28 | 16361.36 | 16344.14 |
| 150 day SMA | 15747.51 | 15728.77 | 15713.19 |
| 200 day SMA | 14738.77 | 14712.35 | 14685.81 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
