ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 14411.3 and 14701.3

Intraday Target 114344.2
Intraday Target 214478.4
Intraday Target 314634.2
Intraday Target 414768.4
Intraday Target 514924.2

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Thu 02 April 2026 14612.60 (-1.61%) 14779.96 14500.00 - 14790.00 0.5923 times
Wed 01 April 2026 14852.14 (3.21%) 14401.01 14016.00 - 15000.00 0.9507 times
Mon 30 March 2026 14389.55 (0.56%) 14388.00 14192.00 - 14681.03 0.2618 times
Fri 27 March 2026 14309.22 (-2.85%) 14011.00 14011.00 - 14747.00 0.499 times
Wed 25 March 2026 14728.97 (3.49%) 14700.00 14650.00 - 14904.15 1.2791 times
Tue 24 March 2026 14231.76 (3.04%) 14088.73 13880.73 - 14447.69 0.4904 times
Mon 23 March 2026 13812.48 (-9.38%) 14750.00 13717.43 - 14900.00 4.1056 times
Fri 20 March 2026 15241.58 (-0.41%) 15010.10 14921.01 - 15598.00 0.3552 times
Thu 19 March 2026 15303.61 (-4.47%) 15618.50 15111.00 - 15945.00 0.5333 times
Wed 18 March 2026 16018.98 (-0.49%) 16087.97 15880.35 - 16100.00 0.9325 times
Tue 17 March 2026 16098.49 (1.18%) 15920.00 15920.00 - 16200.00 0.3648 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 14314.3 and 15298.3

Weekly Target 113558.87
Weekly Target 214085.73
Weekly Target 314542.866666667
Weekly Target 415069.73
Weekly Target 515526.87

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Thu 02 April 2026 14612.60 (2.12%) 14388.00 14016.00 - 15000.00 0.5054 times
Fri 27 March 2026 14309.22 (-6.12%) 14750.00 13717.43 - 14904.15 1.7849 times
Fri 20 March 2026 15241.58 (-9.01%) 16331.51 14921.01 - 16425.00 1.1707 times
Fri 13 March 2026 16750.27 (-0.89%) 16731.68 16161.00 - 17238.74 0.6971 times
Fri 06 March 2026 16900.69 (1.34%) 17100.15 16731.13 - 17782.00 0.8966 times
Fri 27 February 2026 16677.56 (1.36%) 16700.00 16409.09 - 17069.98 0.2584 times
Fri 20 February 2026 16452.98 (-6.97%) 17594.99 15266.00 - 17594.99 0.774 times
Fri 13 February 2026 17685.63 (-0.86%) 17900.00 17399.00 - 18439.00 0.3822 times
Fri 06 February 2026 17839.44 (-9.11%) 19235.70 15526.06 - 19235.70 2.5391 times
Fri 30 January 2026 19628.27 (0.26%) 19968.00 19107.01 - 21400.00 0.9916 times
Fri 23 January 2026 19576.46 (3.73%) 18885.00 18009.29 - 20300.00 1.0147 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 14314.3 and 15298.3

Monthly Target 113558.87
Monthly Target 214085.73
Monthly Target 314542.866666667
Monthly Target 415069.73
Monthly Target 515526.87

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Thu 02 April 2026 14612.60 (1.55%) 14401.01 14016.00 - 15000.00 0.1458 times
Mon 30 March 2026 14389.55 (-13.72%) 17100.15 13717.43 - 17782.00 1.5599 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.3342 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.3355 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.0339 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5492 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.7891 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.1847 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.5839 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.4839 times
Mon 30 June 2025 10655.50 (8.73%) 9799.92 9751.00 - 11000.00 0.8461 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 10323.73 and 18006.3

Yearly Target 18894.11
Yearly Target 211753.35
Yearly Target 316576.676666667
Yearly Target 419435.92
Yearly Target 524259.25

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Thu 02 April 2026 14612.60 (-7.57%) 15974.99 13717.43 - 21400.00 0.5692 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.212 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.2188 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15012.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb32 800605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14606.69

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15719 and price is deviating by 1099 points

Upper Bollinger band is at 17917 and lower is at 13522, while middle bands are at 14620 and 16818

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbfeb32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14472.45 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 14578.5
12 day DMA 14959.14
20 day DMA 15718.7
35 day DMA 16247.78
50 day DMA 17005.59
100 day DMA 16204.8
150 day DMA 15500.71
200 day DMA 14387.96

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA14634.0714644.8114541.16
12 day EMA15012.2415084.8815127.18
20 day EMA15475.6415566.4515641.61
35 day EMA16231.8716327.216414.04
50 day EMA16921.6417015.8517104.13

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA14578.514502.3314294.4
12 day SMA14959.1415137.2815296.83
20 day SMA15718.715868.6515959.92
35 day SMA16247.7816348.8116434.16
50 day SMA17005.5917098.9717179.37
100 day SMA16204.816197.7716188.34
150 day SMA15500.7115483.3615464.24
200 day SMA14387.9614365.1714341.01

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top