ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong intraday Stock price targets for Sgbfeb32 are 16610.04 and 16817.23

Intraday Target 116563.3
Intraday Target 216656.78
Intraday Target 316770.486666667
Intraday Target 416863.97
Intraday Target 516977.68

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Fri 13 March 2026 16750.27 (-0.1%) 16766.00 16677.00 - 16884.19 0.3713 times
Thu 12 March 2026 16766.74 (-0.31%) 17238.74 16427.01 - 17238.74 0.5305 times
Wed 11 March 2026 16818.29 (1.08%) 16700.00 16631.01 - 16835.00 0.803 times
Tue 10 March 2026 16637.90 (0.98%) 16600.00 16515.00 - 16670.00 0.4975 times
Mon 09 March 2026 16476.68 (-2.51%) 16731.68 16161.00 - 17219.35 2.0413 times
Fri 06 March 2026 16900.69 (-1.91%) 16837.70 16837.70 - 17110.00 0.9256 times
Thu 05 March 2026 17230.20 (-0.31%) 17283.44 17056.00 - 17392.00 0.889 times
Wed 04 March 2026 17283.44 (-1.86%) 17256.20 16731.13 - 17474.99 1.0865 times
Mon 02 March 2026 17611.72 (5.6%) 17100.15 16856.56 - 17782.00 2.5572 times
Fri 27 February 2026 16677.56 (0.44%) 16549.50 16493.77 - 16850.00 0.2982 times
Thu 26 February 2026 16603.99 (-0.58%) 16729.99 16548.15 - 16799.99 0.1573 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 16455.64 and 17533.38

Weekly Target 115638.93
Weekly Target 216194.6
Weekly Target 316716.67
Weekly Target 417272.34
Weekly Target 517794.41

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Fri 13 March 2026 16750.27 (-0.89%) 16731.68 16161.00 - 17238.74 0.7689 times
Fri 06 March 2026 16900.69 (1.34%) 17100.15 16731.13 - 17782.00 0.989 times
Fri 27 February 2026 16677.56 (1.36%) 16700.00 16409.09 - 17069.98 0.285 times
Fri 20 February 2026 16452.98 (-6.97%) 17594.99 15266.00 - 17594.99 0.8538 times
Fri 13 February 2026 17685.63 (-0.86%) 17900.00 17399.00 - 18439.00 0.4216 times
Fri 06 February 2026 17839.44 (-9.11%) 19235.70 15526.06 - 19235.70 2.8006 times
Fri 30 January 2026 19628.27 (0.26%) 19968.00 19107.01 - 21400.00 1.0937 times
Fri 23 January 2026 19576.46 (3.73%) 18885.00 18009.29 - 20300.00 1.1192 times
Fri 16 January 2026 18872.21 (6.81%) 17711.01 17711.01 - 19130.28 0.9184 times
Fri 09 January 2026 17669.16 (9.04%) 16300.00 16254.00 - 18000.00 0.7497 times
Fri 02 January 2026 16204.42 (3.34%) 15994.26 15223.50 - 16437.70 1.108 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 15645.14 and 17266.14

Monthly Target 115276.76
Monthly Target 216013.51
Monthly Target 316897.756666667
Monthly Target 417634.51
Monthly Target 518518.76

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 13 March 2026 16750.27 (0.44%) 17100.15 16161.00 - 17782.00 0.5557 times
Fri 27 February 2026 16677.56 (-15.03%) 19235.70 15266.00 - 19235.70 1.3785 times
Fri 30 January 2026 19628.27 (24.16%) 15974.99 15811.00 - 21400.00 1.3799 times
Wed 31 December 2025 15808.61 (8.89%) 14899.99 14055.00 - 16437.70 1.0683 times
Fri 28 November 2025 14518.46 (5.97%) 13790.00 13750.00 - 15000.25 0.5674 times
Fri 31 October 2025 13700.90 (-8.34%) 15320.63 12810.00 - 17113.11 1.8486 times
Tue 30 September 2025 14946.96 (20.78%) 12684.60 12156.25 - 15000.00 1.2241 times
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 0.6033 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.4999 times
Mon 30 June 2025 10655.50 (8.73%) 9799.92 9751.00 - 11000.00 0.8743 times
Fri 30 May 2025 9799.92 (4.81%) 9345.00 9111.00 - 9810.00 0.6992 times

 monthly chart Sgbfeb32

Yearly price and charts Sgbfeb32

Strong yearly Stock price targets for Sgbfeb32 800605 are 16008.14 and 22142.14

Yearly Target 111671.42
Yearly Target 214210.85
Yearly Target 317805.423333333
Yearly Target 420344.85
Yearly Target 523939.42

Yearly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 13 March 2026 16750.27 (5.96%) 15974.99 15266.00 - 21400.00 0.4395 times
Wed 31 December 2025 15808.61 (90.08%) 8500.00 8311.00 - 17113.11 1.2767 times
Tue 31 December 2024 8316.80 (0%) 6125.00 6125.00 - 8875.00 1.2838 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16850.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16776 and price is deviating by 449 points

Upper Bollinger band is at 17672 and lower is at 15880, while middle bands are at 16328 and 17224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.

Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbfeb32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17027.8 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 16689.98
12 day DMA 16871.47
20 day DMA 16775.85
35 day DMA 17492.21
50 day DMA 17671.13
100 day DMA 16067.81
150 day DMA 15247.62
200 day DMA 14082.84

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA16774.9816787.3316797.62
12 day EMA16850.516868.7216887.25
20 day EMA16966.7716989.5517012.99
35 day EMA17142.0717165.1417188.59
50 day EMA17406.8517433.6417460.85

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA16689.9816720.0616812.75
12 day SMA16871.4716878.116883.63
20 day SMA16775.8516828.9216886.59
35 day SMA17492.2117554.7717647.44
50 day SMA17671.1317652.2917630.83
100 day SMA16067.8116048.3216034.68
150 day SMA15247.6215210.9915173.12
200 day SMA14082.8414047.2114011.47

Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top