Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 17542.32 and 17913.32
| Intraday Target 1 | 17247.21 |
| Intraday Target 2 | 17466.42 |
| Intraday Target 3 | 17618.21 |
| Intraday Target 4 | 17837.42 |
| Intraday Target 5 | 17989.21 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17685.63 (-0.71%) | 17399.00 | 17399.00 - 17770.00 | 0.2996 times | Thu 12 February 2026 | 17811.68 (-0.6%) | 17561.61 | 17561.61 - 18100.00 | 0.1259 times | Wed 11 February 2026 | 17920.01 (0.03%) | 17723.97 | 17723.97 - 18012.00 | 0.0874 times | Tue 10 February 2026 | 17914.01 (-1.29%) | 18148.50 | 17885.00 - 18196.00 | 0.3824 times | Mon 09 February 2026 | 18148.50 (1.73%) | 17900.00 | 17900.00 - 18439.00 | 0.5876 times | Fri 06 February 2026 | 17839.44 (-1.31%) | 17600.00 | 17600.00 - 18000.00 | 1.5693 times | Thu 05 February 2026 | 18076.11 (-2.1%) | 18148.99 | 17311.00 - 18148.99 | 1.1146 times | Wed 04 February 2026 | 18463.63 (6.11%) | 17835.83 | 17835.83 - 18874.00 | 0.288 times | Tue 03 February 2026 | 17400.80 (9.27%) | 15526.06 | 15526.06 - 17500.00 | 4.0131 times | Mon 02 February 2026 | 15924.17 (-10%) | 17528.69 | 15924.17 - 17528.69 | 1.532 times | Sun 01 February 2026 | 17693.52 (-9.86%) | 19235.70 | 17665.45 - 19235.70 | 1.335 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 17022.32 and 18062.32
| Weekly Target 1 | 16801.21 |
| Weekly Target 2 | 17243.42 |
| Weekly Target 3 | 17841.21 |
| Weekly Target 4 | 18283.42 |
| Weekly Target 5 | 18881.21 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.4056 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.6946 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0523 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.0769 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 0.8836 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 0.7213 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.066 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.1968 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.508 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.3948 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.552 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14751.03 and 18460.67
| Monthly Target 1 | 13772.82 |
| Monthly Target 2 | 15729.23 |
| Monthly Target 3 | 17482.463333333 |
| Monthly Target 4 | 19438.87 |
| Monthly Target 5 | 21192.1 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17685.63 (-9.9%) | 19235.70 | 15526.06 - 19235.70 | 1.0411 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.4104 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0919 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.58 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8895 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2512 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6167 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.511 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8936 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.7147 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.7489 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 16605.85 and 22479.79
| Yearly Target 1 | 12329.96 |
| Yearly Target 2 | 15007.79 |
| Yearly Target 3 | 18203.896666667 |
| Yearly Target 4 | 20881.73 |
| Yearly Target 5 | 24077.84 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17685.63 (11.87%) | 15974.99 | 15526.06 - 21400.00 | 0.3315 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.3306 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.338 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18042.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18611 and price is deviating by 1127 points
Upper Bollinger band is at 20864 and lower is at 16359, while middle bands are at 17485 and 19738
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17431.1 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 17895.97 |
| 12 day DMA | 17875.48 |
| 20 day DMA | 18611 |
| 35 day DMA | 17955.02 |
| 50 day DMA | 16981.87 |
| 100 day DMA | 15776.67 |
| 150 day DMA | 14515.21 |
| 200 day DMA | 13393.48 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17840.57 | 17918.03 | 17971.19 |
| 12 day EMA | 18042.32 | 18107.15 | 18160.85 |
| 20 day EMA | 18053.79 | 18092.53 | 18122.08 |
| 35 day EMA | 17522.67 | 17513.08 | 17495.5 |
| 50 day EMA | 16866.74 | 16833.33 | 16793.41 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17895.97 | 17926.73 | 17979.61 |
| 12 day SMA | 17875.48 | 18101.98 | 18279.73 |
| 20 day SMA | 18611 | 18670.33 | 18727.17 |
| 35 day SMA | 17955.02 | 17890.02 | 17816.74 |
| 50 day SMA | 16981.87 | 16916.03 | 16849.77 |
| 100 day SMA | 15776.67 | 15736.14 | 15694.55 |
| 150 day SMA | 14515.21 | 14469.7 | 14423.34 |
| 200 day SMA | 13393.48 | 13351.37 | 13308.77 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
