Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 16610.04 and 16817.23
| Intraday Target 1 | 16563.3 |
| Intraday Target 2 | 16656.78 |
| Intraday Target 3 | 16770.486666667 |
| Intraday Target 4 | 16863.97 |
| Intraday Target 5 | 16977.68 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16750.27 (-0.1%) | 16766.00 | 16677.00 - 16884.19 | 0.3713 times | Thu 12 March 2026 | 16766.74 (-0.31%) | 17238.74 | 16427.01 - 17238.74 | 0.5305 times | Wed 11 March 2026 | 16818.29 (1.08%) | 16700.00 | 16631.01 - 16835.00 | 0.803 times | Tue 10 March 2026 | 16637.90 (0.98%) | 16600.00 | 16515.00 - 16670.00 | 0.4975 times | Mon 09 March 2026 | 16476.68 (-2.51%) | 16731.68 | 16161.00 - 17219.35 | 2.0413 times | Fri 06 March 2026 | 16900.69 (-1.91%) | 16837.70 | 16837.70 - 17110.00 | 0.9256 times | Thu 05 March 2026 | 17230.20 (-0.31%) | 17283.44 | 17056.00 - 17392.00 | 0.889 times | Wed 04 March 2026 | 17283.44 (-1.86%) | 17256.20 | 16731.13 - 17474.99 | 1.0865 times | Mon 02 March 2026 | 17611.72 (5.6%) | 17100.15 | 16856.56 - 17782.00 | 2.5572 times | Fri 27 February 2026 | 16677.56 (0.44%) | 16549.50 | 16493.77 - 16850.00 | 0.2982 times | Thu 26 February 2026 | 16603.99 (-0.58%) | 16729.99 | 16548.15 - 16799.99 | 0.1573 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 16455.64 and 17533.38
| Weekly Target 1 | 15638.93 |
| Weekly Target 2 | 16194.6 |
| Weekly Target 3 | 16716.67 |
| Weekly Target 4 | 17272.34 |
| Weekly Target 5 | 17794.41 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 0.7689 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 0.989 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.285 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.8538 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.4216 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.8006 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0937 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.1192 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 0.9184 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 0.7497 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.108 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15645.14 and 17266.14
| Monthly Target 1 | 15276.76 |
| Monthly Target 2 | 16013.51 |
| Monthly Target 3 | 16897.756666667 |
| Monthly Target 4 | 17634.51 |
| Monthly Target 5 | 18518.76 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16750.27 (0.44%) | 17100.15 | 16161.00 - 17782.00 | 0.5557 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3785 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3799 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0683 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5674 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8486 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2241 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6033 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4999 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8743 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.6992 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 16008.14 and 22142.14
| Yearly Target 1 | 11671.42 |
| Yearly Target 2 | 14210.85 |
| Yearly Target 3 | 17805.423333333 |
| Yearly Target 4 | 20344.85 |
| Yearly Target 5 | 23939.42 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16750.27 (5.96%) | 15974.99 | 15266.00 - 21400.00 | 0.4395 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.2767 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.2838 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16850.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16776 and price is deviating by 449 points
Upper Bollinger band is at 17672 and lower is at 15880, while middle bands are at 16328 and 17224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb32 in short term and the sell signal is strong.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb32 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17027.8 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16689.98 |
| 12 day DMA | 16871.47 |
| 20 day DMA | 16775.85 |
| 35 day DMA | 17492.21 |
| 50 day DMA | 17671.13 |
| 100 day DMA | 16067.81 |
| 150 day DMA | 15247.62 |
| 200 day DMA | 14082.84 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16774.98 | 16787.33 | 16797.62 |
| 12 day EMA | 16850.5 | 16868.72 | 16887.25 |
| 20 day EMA | 16966.77 | 16989.55 | 17012.99 |
| 35 day EMA | 17142.07 | 17165.14 | 17188.59 |
| 50 day EMA | 17406.85 | 17433.64 | 17460.85 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16689.98 | 16720.06 | 16812.75 |
| 12 day SMA | 16871.47 | 16878.1 | 16883.63 |
| 20 day SMA | 16775.85 | 16828.92 | 16886.59 |
| 35 day SMA | 17492.21 | 17554.77 | 17647.44 |
| 50 day SMA | 17671.13 | 17652.29 | 17630.83 |
| 100 day SMA | 16067.81 | 16048.32 | 16034.68 |
| 150 day SMA | 15247.62 | 15210.99 | 15173.12 |
| 200 day SMA | 14082.84 | 14047.21 | 14011.47 |


