Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800605
- 800605 Experts view
- Tomorrow's Movement 800605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb32
Strong intraday Stock price targets for Sgbfeb32 are 15425.08 and 15704.55
| Intraday Target 1 | 15356.9 |
| Intraday Target 2 | 15493.25 |
| Intraday Target 3 | 15636.366666667 |
| Intraday Target 4 | 15772.72 |
| Intraday Target 5 | 15915.84 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15629.61 (-0.45%) | 15779.48 | 15500.01 - 15779.48 | 2.3414 times | Mon 28 September 2026 | 15700.98 (-0.41%) | 15682.20 | 15493.50 - 15713.97 | 1.899 times | Fri 25 September 2026 | 15765.67 (1.03%) | 15565.78 | 15565.78 - 15831.00 | 1.6711 times | Thu 24 September 2026 | 15605.43 (-0.74%) | 15711.00 | 15600.00 - 15750.00 | 0.8624 times | Wed 23 September 2026 | 15721.63 (-0.19%) | 15734.68 | 15672.25 - 15804.00 | 0.7641 times | Tue 22 September 2026 | 15751.00 (-0.06%) | 15760.00 | 15749.99 - 15811.20 | 0.3485 times | Mon 21 September 2026 | 15760.00 (0.18%) | 15723.25 | 15693.50 - 15772.97 | 0.1698 times | Fri 18 September 2026 | 15732.00 (1.17%) | 15700.00 | 15694.00 - 15733.50 | 0.1743 times | Thu 17 September 2026 | 15550.00 (-0.71%) | 15471.01 | 15396.20 - 15645.97 | 1.4477 times | Wed 16 September 2026 | 15661.43 (0.76%) | 15777.00 | 15570.00 - 15778.00 | 0.3217 times | Tue 15 September 2026 | 15543.11 (-2%) | 15870.00 | 15464.47 - 15870.00 | 1.8007 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15418.57 and 15704.55
| Weekly Target 1 | 15348.22 |
| Weekly Target 2 | 15488.91 |
| Weekly Target 3 | 15634.196666667 |
| Weekly Target 4 | 15774.89 |
| Weekly Target 5 | 15920.18 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15629.61 (-0.86%) | 15682.20 | 15493.50 - 15779.48 | 0.7016 times | Fri 25 September 2026 | 15765.67 (0.21%) | 15723.25 | 15565.78 - 15831.00 | 0.6313 times | Fri 18 September 2026 | 15732.00 (-0.81%) | 15870.00 | 15396.20 - 15870.00 | 0.6195 times | Fri 11 September 2026 | 15861.00 (0.75%) | 15311.00 | 15311.00 - 16099.99 | 0.8428 times | Fri 04 September 2026 | 15742.46 (-2.29%) | 15900.60 | 15406.00 - 15975.00 | 0.9877 times | Fri 28 August 2026 | 16110.62 (-0.36%) | 16119.00 | 15830.01 - 16499.00 | 2.0352 times | Fri 21 August 2026 | 16169.09 (5.47%) | 15400.00 | 15326.00 - 16398.00 | 1.2774 times | Fri 14 August 2026 | 15330.00 (1.59%) | 15200.00 | 15090.00 - 15633.96 | 1.4541 times | Fri 07 August 2026 | 15090.00 (3.51%) | 14893.87 | 14577.00 - 15133.00 | 0.7348 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.7156 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 0.7954 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15075.81 and 15864.8
| Monthly Target 1 | 14891.21 |
| Monthly Target 2 | 15260.41 |
| Monthly Target 3 | 15680.2 |
| Monthly Target 4 | 16049.4 |
| Monthly Target 5 | 16469.19 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15629.61 (-1.26%) | 15840.00 | 15311.00 - 16099.99 | 0.5129 times | Mon 31 August 2026 | 15829.14 (8.58%) | 14893.87 | 14577.00 - 16499.00 | 0.9511 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.5766 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.5761 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6054 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.727 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.7932 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.5338 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.5353 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.1886 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6313 times |
Yearly price and charts Sgbfeb32
Strong yearly Stock price targets for Sgbfeb32 800605 are 10832.24 and 18514.81
| Yearly Target 1 | 9233.11 |
| Yearly Target 2 | 12431.36 |
| Yearly Target 3 | 16915.68 |
| Yearly Target 4 | 20113.93 |
| Yearly Target 5 | 24598.25 |
Yearly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15629.61 (-1.13%) | 15974.99 | 13717.43 - 21400.00 | 0.8726 times | Wed 31 December 2025 | 15808.61 (90.08%) | 8500.00 | 8311.00 - 17113.11 | 1.0607 times | Tue 31 December 2024 | 8316.80 (0%) | 6125.00 | 6125.00 - 8875.00 | 1.0667 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15707.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15665.73
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15720 and price is deviating by 110 points
Upper Bollinger band is at 15939 and lower is at 15502, while middle bands are at 15611 and 15830
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb32 in short term but the sell signal is initial and weak.
Sgbfeb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbfeb32 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15668.57 and Sgbfeb32 800605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15684.66 |
| 12 day DMA | 15690.16 |
| 20 day DMA | 15719.72 |
| 35 day DMA | 15758.65 |
| 50 day DMA | 15452.95 |
| 100 day DMA | 15434.28 |
| 150 day DMA | 15588.4 |
| 200 day DMA | 15960.72 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15681.84 | 15707.95 | 15711.43 |
| 12 day EMA | 15707.06 | 15721.14 | 15724.8 |
| 20 day EMA | 15701.63 | 15709.21 | 15710.08 |
| 35 day EMA | 15543.54 | 15538.47 | 15528.9 |
| 50 day EMA | 15406.36 | 15397.25 | 15384.86 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15684.66 | 15708.94 | 15720.75 |
| 12 day SMA | 15690.16 | 15716.23 | 15730.21 |
| 20 day SMA | 15719.72 | 15729.69 | 15750.18 |
| 35 day SMA | 15758.65 | 15746.51 | 15729.06 |
| 50 day SMA | 15452.95 | 15431.35 | 15408.03 |
| 100 day SMA | 15434.28 | 15438.29 | 15440.68 |
| 150 day SMA | 15588.4 | 15592.57 | 15601.47 |
| 200 day SMA | 15960.72 | 15954.08 | 15946.57 |
Videos related to: Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
