Munafa Stock Market Course + Intraday & FNO calls 
733gs26j24 800604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
733gs26j24 800604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800604
- 800604 Experts view
- Tomorrow's Movement 800604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 733gs26j24
Strong intraday Stock price targets for 733gs26j24 are 102.6 and 102.6
| Intraday Target 1 | 102.6 |
| Intraday Target 2 | 102.6 |
| Intraday Target 3 | 102.6 |
| Intraday Target 4 | 102.6 |
| Intraday Target 5 | 102.6 |
Daily price and volume 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (0.15%) | 102.60 | 102.60 - 102.60 | 0.001 times | Mon 09 February 2026 | 102.45 (0.44%) | 102.45 | 102.45 - 102.45 | 0.0579 times | Tue 03 February 2026 | 102.00 (-0.24%) | 102.45 | 102.00 - 102.45 | 0.2088 times | Mon 02 February 2026 | 102.25 (-0.2%) | 102.45 | 102.25 - 102.45 | 0.6263 times | Sun 01 February 2026 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.0522 times | Fri 30 January 2026 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.1049 times | Thu 29 January 2026 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 6.9941 times | Wed 28 January 2026 | 102.45 (0.2%) | 102.45 | 102.45 - 102.45 | 0.2192 times | Tue 27 January 2026 | 102.25 (0.2%) | 102.45 | 102.25 - 102.45 | 1.4223 times | Fri 23 January 2026 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.3132 times | Wed 21 January 2026 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0522 times |
Weekly price and charts 733gs26j24
Strong weekly Stock price targets for 733gs26j24 800604 are 102.53 and 102.68
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (0.59%) | 102.45 | 102.45 - 102.60 | 0.0443 times | Tue 03 February 2026 | 102.00 (-0.44%) | 102.45 | 102.00 - 102.45 | 0.6659 times | Fri 30 January 2026 | 102.45 (0.39%) | 102.45 | 102.25 - 102.45 | 6.5593 times | Fri 23 January 2026 | 102.05 (1.04%) | 102.05 | 102.05 - 102.05 | 0.3134 times | Wed 14 January 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0004 times | Wed 07 January 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.7051 times | Fri 02 January 2026 | 102.00 (0.74%) | 101.60 | 101.60 - 102.00 | 1.0415 times | Mon 15 December 2025 | 101.25 (-0.05%) | 101.25 | 101.25 - 101.25 | 0.0823 times | Wed 10 December 2025 | 101.30 (0.35%) | 101.15 | 101.15 - 101.30 | 0.4704 times | Thu 27 November 2025 | 100.95 (0.2%) | 100.75 | 100.75 - 100.95 | 0.1175 times | Fri 07 November 2025 | 100.75 (-2.89%) | 101.25 | 100.55 - 101.25 | 0.5092 times |
Monthly price and charts 733gs26j24
Strong monthly Stock price targets for 733gs26j24 800604 are 102.3 and 102.9
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 103 |
Monthly price and volumes 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (0.15%) | 102.45 | 102.00 - 102.60 | 0.0402 times | Fri 30 January 2026 | 102.45 (0.84%) | 102.00 | 101.00 - 102.45 | 0.4405 times | Wed 31 December 2025 | 101.60 (0.64%) | 101.15 | 101.15 - 101.60 | 0.0792 times | Thu 27 November 2025 | 100.95 (-2.7%) | 101.25 | 100.55 - 101.25 | 0.0355 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.75 | 100.55 - 103.75 | 0.1865 times | Tue 30 September 2025 | 103.00 (-0.29%) | 103.70 | 103.00 - 104.55 | 2.2572 times | Thu 28 August 2025 | 103.30 (0.39%) | 103.20 | 102.60 - 103.30 | 0.1043 times | Tue 29 July 2025 | 102.90 (0.29%) | 102.65 | 102.40 - 103.00 | 0.1111 times | Fri 27 June 2025 | 102.60 (1.38%) | 102.85 | 101.80 - 103.10 | 6.7254 times | Thu 08 May 2025 | 101.20 (-2.69%) | 101.20 | 101.20 - 101.20 | 0.02 times | Fri 25 April 2025 | 104.00 (0.58%) | 103.25 | 103.25 - 104.35 | 0.348 times |
Yearly price and charts 733gs26j24
Strong yearly Stock price targets for 733gs26j24 800604 are 101.8 and 103.4
| Yearly Target 1 | 100.47 |
| Yearly Target 2 | 101.53 |
| Yearly Target 3 | 102.06666666667 |
| Yearly Target 4 | 103.13 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (0.98%) | 102.00 | 101.00 - 102.60 | 0.0728 times | Wed 31 December 2025 | 101.60 (0.35%) | 102.30 | 100.55 - 104.55 | 1.5371 times | Fri 27 December 2024 | 101.25 (0%) | 93.50 | 93.50 - 105.00 | 1.3902 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 733gs26j24
Tomorrow's movement Prediction of 733gs26j24 800604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 733gs26j24 800604 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 733gs26j24 800604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.23
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 733gs26j24 (800604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 733gs26j24 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 733gs26j24 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
733gs26j24 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 733gs26j24 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 733gs26j24 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.39 and 733gs26j24 800604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 733gs26j24 800604 stock. Volume based technical analysis of 733gs26j24 800604 stock is negative.
733gs26j24 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 733gs26j24 800604
DMA (daily moving average) of 733gs26j24 800604
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 102.29 |
| 20 day DMA | 102.05 |
| 35 day DMA | 102.02 |
| 50 day DMA | 102.4 |
| 100 day DMA | 102.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 733gs26j24 800604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 102.29 | 102.21 |
| 12 day EMA | 102.25 | 102.19 | 102.14 |
| 20 day EMA | 102.17 | 102.12 | 102.08 |
| 35 day EMA | 102.3 | 102.28 | 102.27 |
| 50 day EMA | 102.42 | 102.41 | 102.41 |
SMA (simple moving average) of 733gs26j24 800604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.32 | 102.32 |
| 12 day SMA | 102.29 | 102.16 | 102.1 |
| 20 day SMA | 102.05 | 101.98 | 101.92 |
| 35 day SMA | 102.02 | 102.03 | 102.06 |
| 50 day SMA | 102.4 | 102.41 | 102.42 |
| 100 day SMA | 102.67 | 102.66 | 102.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 733gs26j24 800604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
