Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800580
- 800580 Experts view
- Tomorrow's Movement 800580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune31
Strong intraday Stock price targets for Sgbjune31 are 14218 and 14377.51
| Intraday Target 1 | 14185.25 |
| Intraday Target 2 | 14250.74 |
| Intraday Target 3 | 14344.763333333 |
| Intraday Target 4 | 14410.25 |
| Intraday Target 5 | 14504.27 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14316.22 (-0.6%) | 14396.00 | 14279.28 - 14438.79 | 2.5783 times | Mon 13 July 2026 | 14403.16 (-0.49%) | 14449.99 | 14300.05 - 14449.99 | 0.3855 times | Fri 10 July 2026 | 14474.33 (-0.96%) | 14411.00 | 14411.00 - 14687.54 | 1.0602 times | Thu 09 July 2026 | 14614.47 (1%) | 14475.00 | 14450.00 - 14625.49 | 0.6867 times | Wed 08 July 2026 | 14470.01 (-0.96%) | 14600.00 | 14455.00 - 14600.00 | 1.4217 times | Tue 07 July 2026 | 14610.00 (-1.87%) | 14504.00 | 14504.00 - 14699.99 | 0.9518 times | Fri 03 July 2026 | 14889.00 (2.36%) | 14968.99 | 14822.29 - 14970.00 | 0.6988 times | Thu 02 July 2026 | 14545.87 (0.19%) | 14517.83 | 14510.42 - 14622.00 | 1.1687 times | Wed 01 July 2026 | 14518.22 (0.13%) | 14469.00 | 14469.00 - 14529.99 | 0.253 times | Tue 30 June 2026 | 14499.02 (-0.74%) | 14606.82 | 14431.01 - 14606.82 | 0.7952 times | Mon 29 June 2026 | 14606.82 (0.85%) | 14506.57 | 14506.57 - 14606.82 | 0.9518 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14212.4 and 14383.11
| Weekly Target 1 | 14177.79 |
| Weekly Target 2 | 14247 |
| Weekly Target 3 | 14348.496666667 |
| Weekly Target 4 | 14417.71 |
| Weekly Target 5 | 14519.21 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14316.22 (-1.09%) | 14449.99 | 14279.28 - 14449.99 | 0.4618 times | Fri 10 July 2026 | 14474.33 (-2.79%) | 14504.00 | 14411.00 - 14699.99 | 0.642 times | Fri 03 July 2026 | 14889.00 (2.8%) | 14506.57 | 14431.01 - 14970.00 | 0.6026 times | Thu 25 June 2026 | 14483.02 (-2.8%) | 14922.01 | 14450.01 - 15050.00 | 1.4173 times | Fri 19 June 2026 | 14900.00 (-0.51%) | 15288.00 | 14825.00 - 15334.98 | 0.8767 times | Fri 12 June 2026 | 14976.75 (-2.57%) | 15289.69 | 14468.44 - 15289.70 | 1.6369 times | Fri 05 June 2026 | 15372.18 (-1.29%) | 15510.00 | 15360.00 - 15725.00 | 1.376 times | Fri 29 May 2026 | 15573.08 (-1.87%) | 15872.00 | 15502.00 - 15872.00 | 0.4787 times | Fri 22 May 2026 | 15870.00 (-0.15%) | 15553.41 | 15448.87 - 15945.00 | 1.406 times | Fri 15 May 2026 | 15894.57 (1.94%) | 15600.00 | 15216.56 - 16600.00 | 1.1019 times | Fri 08 May 2026 | 15591.90 (1.67%) | 15641.98 | 15082.60 - 15800.00 | 0.4637 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 13952.39 and 14643.11
| Monthly Target 1 | 13831.11 |
| Monthly Target 2 | 14073.67 |
| Monthly Target 3 | 14521.833333333 |
| Monthly Target 4 | 14764.39 |
| Monthly Target 5 | 15212.55 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14316.22 (-1.26%) | 14469.00 | 14279.28 - 14970.00 | 0.2021 times | Tue 30 June 2026 | 14499.02 (-6.9%) | 15510.00 | 14431.01 - 15725.00 | 0.7861 times | Fri 29 May 2026 | 15573.08 (1.55%) | 15641.98 | 15082.60 - 16600.00 | 0.4862 times | Thu 30 April 2026 | 15335.27 (9.12%) | 14334.06 | 14128.85 - 15890.00 | 0.5933 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 0.9327 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 1.7219 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.4365 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.852 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7692 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.22 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.2625 times |
Yearly price and charts Sgbjune31
Strong yearly Stock price targets for Sgbjune31 800580 are 10874.12 and 16753.1
| Yearly Target 1 | 9726.75 |
| Yearly Target 2 | 12021.49 |
| Yearly Target 3 | 15605.733333333 |
| Yearly Target 4 | 17900.47 |
| Yearly Target 5 | 21484.71 |
Yearly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14316.22 (-5.81%) | 15424.00 | 13311.00 - 19189.98 | 0.6814 times | Wed 31 December 2025 | 15199.80 (85.41%) | 8198.06 | 8111.00 - 15555.00 | 1.1597 times | Tue 31 December 2024 | 8198.06 (31.91%) | 6260.00 | 6121.00 - 8699.00 | 1.1157 times | Fri 29 December 2023 | 6214.94 (0%) | 5930.00 | 5861.00 - 6336.00 | 1.0433 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14571.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjune31 800580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14742 and price is deviating by 293 points
Upper Bollinger band is at 15327 and lower is at 14156, while middle bands are at 14449 and 15034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.
Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14493.15 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14455.64 |
| 12 day DMA | 14535.85 |
| 20 day DMA | 14741.08 |
| 35 day DMA | 15009.48 |
| 50 day DMA | 15214.41 |
| 100 day DMA | 15296.38 |
| 150 day DMA | 15455.24 |
| 200 day DMA | 14976.32 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14443.87 | 14507.69 | 14559.95 |
| 12 day EMA | 14571.65 | 14618.07 | 14657.13 |
| 20 day EMA | 14704.13 | 14744.94 | 14780.9 |
| 35 day EMA | 14932.26 | 14968.53 | 15001.82 |
| 50 day EMA | 15153.3 | 15187.45 | 15219.45 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14455.64 | 14514.39 | 14611.56 |
| 12 day SMA | 14535.85 | 14575.25 | 14614.12 |
| 20 day SMA | 14741.08 | 14774.11 | 14780.83 |
| 35 day SMA | 15009.48 | 15052.71 | 15093.9 |
| 50 day SMA | 15214.41 | 15232.45 | 15249.42 |
| 100 day SMA | 15296.38 | 15313.55 | 15331.03 |
| 150 day SMA | 15455.24 | 15452.64 | 15449.09 |
| 200 day SMA | 14976.32 | 14968.09 | 14959.48 |


