Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800580
- 800580 Experts view
- Tomorrow's Movement 800580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune31
Strong intraday Stock price targets for Sgbjune31 are 15714.52 and 15848.5
| Intraday Target 1 | 15683.69 |
| Intraday Target 2 | 15745.34 |
| Intraday Target 3 | 15817.666666667 |
| Intraday Target 4 | 15879.32 |
| Intraday Target 5 | 15951.65 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15807.00 (-2.17%) | 15850.00 | 15756.01 - 15889.99 | 0.2025 times | Thu 12 February 2026 | 16156.97 (0.04%) | 16100.00 | 16060.00 - 16200.00 | 0.2993 times | Wed 11 February 2026 | 16150.80 (0.74%) | 15766.66 | 15766.66 - 16400.00 | 0.27 times | Tue 10 February 2026 | 16032.50 (-0.74%) | 16163.06 | 15972.01 - 16200.00 | 0.2205 times | Mon 09 February 2026 | 16151.66 (1.89%) | 16250.00 | 16151.66 - 16350.00 | 0.0473 times | Fri 06 February 2026 | 15851.79 (-1.34%) | 16011.00 | 15810.11 - 16069.95 | 0.1935 times | Thu 05 February 2026 | 16066.65 (-3.5%) | 16011.01 | 15558.30 - 16490.00 | 1.0441 times | Wed 04 February 2026 | 16648.94 (4.22%) | 16231.41 | 16231.41 - 17393.00 | 1.6832 times | Tue 03 February 2026 | 15975.19 (8.51%) | 14011.01 | 14011.00 - 16098.00 | 3.1863 times | Mon 02 February 2026 | 14722.11 (-10%) | 16247.69 | 14722.11 - 16247.69 | 2.8533 times | Sun 01 February 2026 | 16357.89 (-10%) | 18629.81 | 16357.89 - 18629.81 | 1.0396 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 15459.51 and 16103.5
| Weekly Target 1 | 15343.68 |
| Weekly Target 2 | 15575.34 |
| Weekly Target 3 | 15987.67 |
| Weekly Target 4 | 16219.33 |
| Weekly Target 5 | 16631.66 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15807.00 (-0.28%) | 16250.00 | 15756.01 - 16400.00 | 0.3638 times | Fri 06 February 2026 | 15851.79 (-12.78%) | 18629.81 | 14011.00 - 18629.81 | 3.4989 times | Fri 30 January 2026 | 18175.43 (-0.03%) | 18479.00 | 18000.00 - 19189.98 | 0.9472 times | Fri 23 January 2026 | 18180.09 (5.1%) | 17211.01 | 16780.00 - 18880.00 | 1.8266 times | Fri 16 January 2026 | 17298.49 (5.79%) | 16761.04 | 16701.00 - 17298.99 | 0.3441 times | Fri 09 January 2026 | 16351.26 (6.17%) | 15506.00 | 15506.00 - 16570.00 | 0.9976 times | Fri 02 January 2026 | 15401.00 (1.29%) | 15550.00 | 14912.20 - 15555.00 | 0.6881 times | Fri 26 December 2025 | 15204.40 (5.87%) | 14002.21 | 14002.21 - 15239.78 | 0.4677 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.3047 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.5614 times | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 0.6748 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 12599.6 and 17218.41
| Monthly Target 1 | 11530.46 |
| Monthly Target 2 | 13668.73 |
| Monthly Target 3 | 16149.27 |
| Monthly Target 4 | 18287.54 |
| Monthly Target 5 | 20768.08 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15807.00 (-13.03%) | 18629.81 | 14011.00 - 18629.81 | 1.2939 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.4323 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.8495 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7669 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.2135 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.2588 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6667 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.5051 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.6113 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4019 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 0.9903 times |
Yearly price and charts Sgbjune31
Strong yearly Stock price targets for Sgbjune31 800580 are 14909 and 20087.98
| Yearly Target 1 | 11157.01 |
| Yearly Target 2 | 13482.01 |
| Yearly Target 3 | 16335.993333333 |
| Yearly Target 4 | 18660.99 |
| Yearly Target 5 | 21514.97 |
Yearly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15807.00 (3.99%) | 15424.00 | 14011.00 - 19189.98 | 0.3342 times | Wed 31 December 2025 | 15199.80 (85.41%) | 8198.06 | 8111.00 - 15555.00 | 1.281 times | Tue 31 December 2024 | 8198.06 (31.91%) | 6260.00 | 6121.00 - 8699.00 | 1.2324 times | Fri 29 December 2023 | 6214.94 (0%) | 5930.00 | 5861.00 - 6336.00 | 1.1524 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16317.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17019 and price is deviating by 1213 points
Upper Bollinger band is at 19444 and lower is at 14595, while middle bands are at 15807 and 18232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune31 in short term but the sell signal is initial and weak.
Sgbjune31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15747.09 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 16059.79 |
| 12 day DMA | 16174.74 |
| 20 day DMA | 17018.88 |
| 35 day DMA | 16593.85 |
| 50 day DMA | 15893.1 |
| 100 day DMA | 14754.77 |
| 150 day DMA | 13549.87 |
| 200 day DMA | 12575.69 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16032.43 | 16145.13 | 16139.21 |
| 12 day EMA | 16317.75 | 16410.58 | 16456.67 |
| 20 day EMA | 16447.92 | 16515.36 | 16553.07 |
| 35 day EMA | 16170.21 | 16191.59 | 16193.63 |
| 50 day EMA | 15752.25 | 15750.02 | 15733.42 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16059.79 | 16068.74 | 16050.68 |
| 12 day SMA | 16174.74 | 16436 | 16629.79 |
| 20 day SMA | 17018.88 | 17093.46 | 17140.98 |
| 35 day SMA | 16593.85 | 16571.31 | 16529.97 |
| 50 day SMA | 15893.1 | 15858.85 | 15814.97 |
| 100 day SMA | 14754.77 | 14723.91 | 14690.04 |
| 150 day SMA | 13549.87 | 13511.46 | 13471.08 |
| 200 day SMA | 12575.69 | 12543.24 | 12508.38 |
Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
