BSE SGBJUNE31 800580 All indicator, SGBJUNE31 800580 indicators All technical analysis, SGBJUNE31 800580 indicators All free charts, SGBJUNE31 800580 indicators All historical values BSE

Stock 800580 - Share SGBJUNE31 trades in BSE

Daily Support: 15958.73
Daily Resistance: 16592.07
5 Day DMA Moving Average is 16050.68
20 Day DMA Moving Average is 17140.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.74%	15766.66	16150.80	16400.00	15766.66	0.67 times
Tue 10 Feb 2026	-0.74%	16163.06	16032.50	16200.00	15972.01	0.55 times
Mon 09 Feb 2026	1.89%	16250.00	16151.66	16350.00	16151.66	0.12 times
Fri 06 Feb 2026	-1.34%	16011.00	15851.79	16069.95	15810.11	0.48 times
Thu 05 Feb 2026	-3.5%	16011.01	16066.65	16490.00	15558.30	2.61 times
Wed 04 Feb 2026	4.22%	16231.41	16648.94	17393.00	16231.41	4.2 times
Tue 03 Feb 2026	8.51%	14011.01	15975.19	16098.00	14011.00	7.95 times
Mon 02 Feb 2026	-10%	16247.69	14722.11	16247.69	14722.11	7.12 times
Sun 01 Feb 2026	-10%	18629.81	16357.89	18629.81	16357.89	2.59 times
Fri 30 Jan 2026	-4.05%	18200.00	18175.43	18744.00	18000.00	2.1 times

Volume is calculated using 10 day average volume

BSE SGBJUNE31 800580 All indicator, SGBJUNE31 800580 indicators All technical analysis, SGBJUNE31 800580 indicators All free charts, SGBJUNE31 800580 indicators All historical values BSE

Below are charts of BSE SGBJUNE31 800580 All indicator, SGBJUNE31 800580 indicators All technical analysis, SGBJUNE31 800580 indicators All free charts, SGBJUNE31 800580 indicators All historical values BSE

SGBJUNE31 800580 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJUNE31 800580 ADX is: 25, 23, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJUNE31 800580 are:

ADX	+DY	-DY
24.7	22.7	37.6
22.3	24.1	37.9
20.2	24.6	37
25.1	23.2	38.7
25.1	23.7	39.5
18.2	25.9	37.4
41.4	17.5	42.2
34.8	21.2	44
14.6	25.1	33.7
20.2	32.9	21.8

ADX charts for SGBJUNE31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJUNE31 800580 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJUNE31 is 17140.98

50 day MA of SGBJUNE31 is 15814.97

100 day MA of SGBJUNE31 is 14690.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJUNE31 800580 is downtrend

Historical Moving averages values of SGBJUNE31 800580 are:

Price	20 day	50 day	100 day
16150.80	17140.98	15814.97	14690.04
16032.50	17183.98	15772.97	14656.25
16151.66	17226.09	15730.82	14622.64
15851.79	17236.07	15685.21	14587.93
16066.65	17252.08	15645.93	14554.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJUNE31 800580 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJUNE31 800580 is: 137.1 M

Current day volume is 0.875 times compared to averaged volume SGBJUNE31 has

Historical price to volume measure of SGBJUNE31 is:

Price	Percent Change	Percent change within day	Volume change
16150.80	0.74%	2.44%	0.875 times
16032.50	-0.74%	-0.81%	0.715 times
16151.66	1.89%	-0.61%	0.153 times
15851.79	-1.34%	-0.99%	0.627 times
16066.65	-3.5%	0.35%	3.384 times
16648.94	4.22%	2.57%	5.456 times
15975.19	8.51%	14.02%	10.328 times
14722.11	-10%	-9.39%	9.249 times
16357.89	-10%	-12.2%	3.37 times
18175.43	-4.05%	-0.13%	2.728 times

Price to volume Charts of SGBJUNE31 800580 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJUNE31 800580 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJUNE31 800580 is: 17140.98 & deviation is 1161.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBJUNE31 800580 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16150.80	17140.98	1161.11	19463.19	14818.77
16032.50	17183.98	1139.36	19462.7	14905.26
16151.66	17226.09	1111.24	19448.57	15003.61
15851.79	17236.07	1102.41	19440.88	15031.26
16066.65	17252.08	1084.36	19420.81	15083.35

Bollinger Bands charts for SGBJUNE31 800580 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJUNE31 800580 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJUNE31 800580

14 day SGBJUNE31 800580 RSI is: 46.77

According to RSI indicator, Selling is dominating the stock of SGBJUNE31 800580

Historical values of RSI indicator for SGBJUNE31 are as follows in descending order:

46.77 47.99 46.7 47.01 46.12 46.85 45.15 39.45 45.82 57.11 62.95 61.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJUNE31 800580 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJUNE31 800580

12,26,9 day SGBJUNE31 800580 MACD is: 16456.64, 16488.5, -31.860000000001

According to MACD indicator, Prices of SGBJUNE31 800580 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJUNE31 800580 are:

16456.64, 16488.5, -31.860000000001
16512.23, 16515.53, -3.2999999999993
16599.42, 16554.19, 45.23
16680.8, 16586.4, 94.399999999998
16831.47, 16645.19, 186.28
16970.48, 16691.49, 278.99
17028.92, 16694.89, 334.03
17220.44, 16752.49, 467.95
17674.52, 16914.98, 759.54
17913.82, 16959.56, 954.26

MACD charts of SGBJUNE31 800580 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJUNE31 800580 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJUNE31 800580 CCI is: -49

According to CCI indicator, SGBJUNE31 800580 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBJUNE31

Historical CCI values of SGBJUNE31 800580 are:

-49 -52 -43 -61 -53 -12 -93 -100 9 78

CCI charts of SGBJUNE31 800580 are below. Second charts towards left.

SGBJUNE31 800580 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJUNE31 800580 Stochastics is: 41

According to Stochastics indicator, Buying is coming in SGBJUNE31

SGBJUNE31 800580 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJUNE31 800580 are:

41 41 41 41 41 41 41 41 41 41

SGBJUNE31 800580 Stochastics charts are below. Third charts to the left, at the bottom