BSE SGBJUNE31 800580 All indicator, SGBJUNE31 800580 indicators All technical analysis, SGBJUNE31 800580 indicators All free charts, SGBJUNE31 800580 indicators All historical values BSE

Stock 800580 - Share SGBJUNE31 trades in BSE

Daily Support: 8531.9
Daily Resistance: 8581.9
5 Day DMA Moving Average is 8578.03
20 Day DMA Moving Average is 8610.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	-0.39%	8600.00	8563.80	8600.00	8550.00	1.29 times
Wed 05 Mar 2025	0.31%	8690.00	8597.00	8690.00	8538.38	0.1 times
Tue 04 Mar 2025	0.11%	8630.00	8570.15	8630.00	8501.10	0.35 times
Mon 03 Mar 2025	-0.43%	8598.21	8561.01	8598.21	8560.00	0.34 times
Fri 28 Feb 2025	-0.82%	8668.98	8598.21	8695.00	8541.50	0.18 times
Thu 27 Feb 2025	-0.47%	8616.10	8668.98	8705.00	8611.50	0.66 times
Tue 25 Feb 2025	-0.11%	8720.00	8710.00	8730.00	8650.00	0.46 times
Mon 24 Feb 2025	-0.27%	8602.10	8720.00	8743.50	8602.10	0.38 times
Fri 21 Feb 2025	0.51%	8744.00	8744.00	8744.00	8744.00	0 times
Thu 20 Feb 2025	0.9%	8600.00	8700.00	8749.99	8600.00	0.5 times

Volume is calculated using 10 day average volume

BSE SGBJUNE31 800580 All indicator, SGBJUNE31 800580 indicators All technical analysis, SGBJUNE31 800580 indicators All free charts, SGBJUNE31 800580 indicators All historical values BSE

Below are charts of BSE SGBJUNE31 800580 All indicator, SGBJUNE31 800580 indicators All technical analysis, SGBJUNE31 800580 indicators All free charts, SGBJUNE31 800580 indicators All historical values BSE

SGBJUNE31 800580 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJUNE31 800580 ADX is: 9, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJUNE31 800580 are:

ADX	+DY	-DY
8.1	19.9	23.4
8.1	20.6	24.2
18.8	18.4	27
10.7	20.3	25.1
10.7	20.8	25.8
0.6	23.3	23.5
5.5	25	22.4
5.5	26.5	23.7
31.1	29.3	15.4
31.1	30.3	15.9

ADX charts for SGBJUNE31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJUNE31 800580 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJUNE31 is 8610.45

50 day MA of SGBJUNE31 is 8404.95

100 day MA of SGBJUNE31 is 8375.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJUNE31 800580 is uptrend

Historical Moving averages values of SGBJUNE31 800580 are:

Price	20 day	50 day	100 day
8563.80	8610.45	8404.95	8375.84
8597.00	8606.03	8400.6	8373.96
8570.15	8597.44	8396.15	8373.1
8561.01	8586.68	8391.55	8371.39
8598.21	8578.38	8387.33	8368.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJUNE31 800580 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJUNE31 800580 is: 308.2 M

Current day volume is 1.613 times compared to averaged volume SGBJUNE31 has

Historical price to volume measure of SGBJUNE31 is:

Price	Percent Change	Percent change within day	Volume change
8563.80	-0.39%	-0.42%	1.613 times
8597.00	0.31%	-1.07%	0.127 times
8570.15	0.11%	-0.69%	0.438 times
8561.01	-0.43%	-0.43%	0.425 times
8598.21	-0.82%	-0.82%	0.227 times
8668.98	-0.47%	0.61%	0.824 times
8710.00	-0.11%	-0.11%	0.571 times
8720.00	-0.27%	1.37%	0.47 times
8744.00	0.51%	0%	0.003 times
8700.00	0.9%	1.16%	0.623 times

Price to volume Charts of SGBJUNE31 800580 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJUNE31 800580 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJUNE31 800580 is: 8610.45 & deviation is 65.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJUNE31 800580 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8563.80	8610.45	65.48	8741.42	8479.48
8597.00	8606.03	71.2	8748.44	8463.62
8570.15	8597.44	81.42	8760.27	8434.61
8561.01	8586.68	97.03	8780.74	8392.62
8598.21	8578.38	105.59	8789.56	8367.2

Bollinger Bands charts for SGBJUNE31 800580 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJUNE31 800580 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJUNE31 800580

14 day SGBJUNE31 800580 RSI is: 54.8

According to RSI indicator, Buying is dominating the stock of SGBJUNE31 800580

Historical values of RSI indicator for SGBJUNE31 are as follows in descending order:

54.8 54.61 55.36 56.83 56.84 58.6 58.95 57.66 57.05 57.24 56.14 55.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJUNE31 800580 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJUNE31 800580

12,26,9 day SGBJUNE31 800580 MACD is: 8601.37, 8548.28, 53.09

According to MACD indicator, Prices of SGBJUNE31 800580 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJUNE31 800580 are:

8601.37, 8548.28, 53.09
8608.2, 8547.04, 61.16
8610.23, 8543.04, 67.189999999999
8617.51, 8540.87, 76.639999999999
8627.78, 8539.26, 88.52
8633.15, 8534.54, 98.609999999999
8626.64, 8523.78, 102.86
8611.49, 8508.88, 102.61
8591.77, 8491.98, 99.790000000001
8564.1, 8471.81, 92.290000000001

MACD charts of SGBJUNE31 800580 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJUNE31 800580 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJUNE31 800580 CCI is: -75

According to CCI indicator, SGBJUNE31 800580 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBJUNE31

Historical CCI values of SGBJUNE31 800580 are:

-75 -24 -80 -72 -20 49 96 85 161 78

CCI charts of SGBJUNE31 800580 are below. Second charts towards left.

SGBJUNE31 800580 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJUNE31 800580 Stochastics is: 33

According to Stochastics indicator, Selling is coming in SGBJUNE31

SGBJUNE31 800580 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJUNE31 800580 are:

33 33 33 33 33 33 33 33 33 33

SGBJUNE31 800580 Stochastics charts are below. Third charts to the left, at the bottom