Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800580
- 800580 Experts view
- Tomorrow's Movement 800580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune31
Strong intraday Stock price targets for Sgbjune31 are 15651.09 and 15821.09
| Intraday Target 1 | 15620.73 |
| Intraday Target 2 | 15681.45 |
| Intraday Target 3 | 15790.726666667 |
| Intraday Target 4 | 15851.45 |
| Intraday Target 5 | 15960.73 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15742.18 (-0.41%) | 15899.00 | 15730.00 - 15900.00 | 0.1854 times | Fri 13 February 2026 | 15807.00 (-2.17%) | 15850.00 | 15756.01 - 15889.99 | 0.2781 times | Thu 12 February 2026 | 16156.97 (0.04%) | 16100.00 | 16060.00 - 16200.00 | 0.411 times | Wed 11 February 2026 | 16150.80 (0.74%) | 15766.66 | 15766.66 - 16400.00 | 0.3708 times | Tue 10 February 2026 | 16032.50 (-0.74%) | 16163.06 | 15972.01 - 16200.00 | 0.3028 times | Mon 09 February 2026 | 16151.66 (1.89%) | 16250.00 | 16151.66 - 16350.00 | 0.0649 times | Fri 06 February 2026 | 15851.79 (-1.34%) | 16011.00 | 15810.11 - 16069.95 | 0.2658 times | Thu 05 February 2026 | 16066.65 (-3.5%) | 16011.01 | 15558.30 - 16490.00 | 1.4339 times | Wed 04 February 2026 | 16648.94 (4.22%) | 16231.41 | 16231.41 - 17393.00 | 2.3115 times | Tue 03 February 2026 | 15975.19 (8.51%) | 14011.01 | 14011.00 - 16098.00 | 4.3758 times | Mon 02 February 2026 | 14722.11 (-10%) | 16247.69 | 14722.11 - 16247.69 | 3.9184 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 15651.09 and 15821.09
| Weekly Target 1 | 15620.73 |
| Weekly Target 2 | 15681.45 |
| Weekly Target 3 | 15790.726666667 |
| Weekly Target 4 | 15851.45 |
| Weekly Target 5 | 15960.73 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15742.18 (-0.41%) | 15899.00 | 15730.00 - 15900.00 | 0.0498 times | Fri 13 February 2026 | 15807.00 (-0.28%) | 16250.00 | 15756.01 - 16400.00 | 0.3835 times | Fri 06 February 2026 | 15851.79 (-12.78%) | 18629.81 | 14011.00 - 18629.81 | 3.6886 times | Fri 30 January 2026 | 18175.43 (-0.03%) | 18479.00 | 18000.00 - 19189.98 | 0.9985 times | Fri 23 January 2026 | 18180.09 (5.1%) | 17211.01 | 16780.00 - 18880.00 | 1.9256 times | Fri 16 January 2026 | 17298.49 (5.79%) | 16761.04 | 16701.00 - 17298.99 | 0.3627 times | Fri 09 January 2026 | 16351.26 (6.17%) | 15506.00 | 15506.00 - 16570.00 | 1.0516 times | Fri 02 January 2026 | 15401.00 (1.29%) | 15550.00 | 14912.20 - 15555.00 | 0.7254 times | Fri 26 December 2025 | 15204.40 (5.87%) | 14002.21 | 14002.21 - 15239.78 | 0.493 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.3212 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.5918 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 12567.19 and 17186
| Monthly Target 1 | 11508.85 |
| Monthly Target 2 | 13625.52 |
| Monthly Target 3 | 16127.663333333 |
| Monthly Target 4 | 18244.33 |
| Monthly Target 5 | 20746.47 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15742.18 (-13.39%) | 18629.81 | 14011.00 - 18629.81 | 1.3076 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.4301 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.8481 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7657 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.21 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.2568 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6657 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.5043 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.6104 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4013 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 0.9888 times |
Yearly price and charts Sgbjune31
Strong yearly Stock price targets for Sgbjune31 800580 are 14876.59 and 20055.57
| Yearly Target 1 | 11135.41 |
| Yearly Target 2 | 13438.79 |
| Yearly Target 3 | 16314.386666667 |
| Yearly Target 4 | 18617.77 |
| Yearly Target 5 | 21493.37 |
Yearly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15742.18 (3.57%) | 15424.00 | 14011.00 - 19189.98 | 0.3359 times | Wed 31 December 2025 | 15199.80 (85.41%) | 8198.06 | 8111.00 - 15555.00 | 1.2804 times | Tue 31 December 2024 | 8198.06 (31.91%) | 6260.00 | 6121.00 - 8699.00 | 1.2318 times | Fri 29 December 2023 | 6214.94 (0%) | 5930.00 | 5861.00 - 6336.00 | 1.1519 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16229.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune31 800580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16925 and price is deviating by 1235 points
Upper Bollinger band is at 19393 and lower is at 14457, while middle bands are at 15691 and 18159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune31 in short term but the sell signal is initial and weak.
Sgbjune31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16148.63 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 15977.89 |
| 12 day DMA | 15971.97 |
| 20 day DMA | 16924.3 |
| 35 day DMA | 16609.21 |
| 50 day DMA | 15926.92 |
| 100 day DMA | 14785.02 |
| 150 day DMA | 13588.05 |
| 200 day DMA | 12608.66 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15935.69 | 16032.43 | 16145.13 |
| 12 day EMA | 16229.21 | 16317.73 | 16410.56 |
| 20 day EMA | 16379.84 | 16446.93 | 16514.26 |
| 35 day EMA | 16133.61 | 16156.65 | 16177.24 |
| 50 day EMA | 15774.23 | 15775.54 | 15774.26 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15977.89 | 16059.79 | 16068.74 |
| 12 day SMA | 15971.97 | 16174.74 | 16436 |
| 20 day SMA | 16924.3 | 17018.88 | 17093.46 |
| 35 day SMA | 16609.21 | 16593.85 | 16571.31 |
| 50 day SMA | 15926.92 | 15893.1 | 15858.85 |
| 100 day SMA | 14785.02 | 14754.77 | 14723.91 |
| 150 day SMA | 13588.05 | 13549.87 | 13511.46 |
| 200 day SMA | 12608.66 | 12575.69 | 12543.24 |


