ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 15651.09 and 15821.09

Intraday Target 115620.73
Intraday Target 215681.45
Intraday Target 315790.726666667
Intraday Target 415851.45
Intraday Target 515960.73

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Mon 16 February 2026 15742.18 (-0.41%) 15899.00 15730.00 - 15900.00 0.1854 times
Fri 13 February 2026 15807.00 (-2.17%) 15850.00 15756.01 - 15889.99 0.2781 times
Thu 12 February 2026 16156.97 (0.04%) 16100.00 16060.00 - 16200.00 0.411 times
Wed 11 February 2026 16150.80 (0.74%) 15766.66 15766.66 - 16400.00 0.3708 times
Tue 10 February 2026 16032.50 (-0.74%) 16163.06 15972.01 - 16200.00 0.3028 times
Mon 09 February 2026 16151.66 (1.89%) 16250.00 16151.66 - 16350.00 0.0649 times
Fri 06 February 2026 15851.79 (-1.34%) 16011.00 15810.11 - 16069.95 0.2658 times
Thu 05 February 2026 16066.65 (-3.5%) 16011.01 15558.30 - 16490.00 1.4339 times
Wed 04 February 2026 16648.94 (4.22%) 16231.41 16231.41 - 17393.00 2.3115 times
Tue 03 February 2026 15975.19 (8.51%) 14011.01 14011.00 - 16098.00 4.3758 times
Mon 02 February 2026 14722.11 (-10%) 16247.69 14722.11 - 16247.69 3.9184 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 15651.09 and 15821.09

Weekly Target 115620.73
Weekly Target 215681.45
Weekly Target 315790.726666667
Weekly Target 415851.45
Weekly Target 515960.73

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Mon 16 February 2026 15742.18 (-0.41%) 15899.00 15730.00 - 15900.00 0.0498 times
Fri 13 February 2026 15807.00 (-0.28%) 16250.00 15756.01 - 16400.00 0.3835 times
Fri 06 February 2026 15851.79 (-12.78%) 18629.81 14011.00 - 18629.81 3.6886 times
Fri 30 January 2026 18175.43 (-0.03%) 18479.00 18000.00 - 19189.98 0.9985 times
Fri 23 January 2026 18180.09 (5.1%) 17211.01 16780.00 - 18880.00 1.9256 times
Fri 16 January 2026 17298.49 (5.79%) 16761.04 16701.00 - 17298.99 0.3627 times
Fri 09 January 2026 16351.26 (6.17%) 15506.00 15506.00 - 16570.00 1.0516 times
Fri 02 January 2026 15401.00 (1.29%) 15550.00 14912.20 - 15555.00 0.7254 times
Fri 26 December 2025 15204.40 (5.87%) 14002.21 14002.21 - 15239.78 0.493 times
Fri 19 December 2025 14361.25 (1.62%) 14413.99 14131.36 - 14448.57 0.3212 times
Fri 12 December 2025 14131.69 (1.77%) 13901.00 13831.48 - 14229.99 0.5918 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 12567.19 and 17186

Monthly Target 111508.85
Monthly Target 213625.52
Monthly Target 316127.663333333
Monthly Target 418244.33
Monthly Target 520746.47

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Mon 16 February 2026 15742.18 (-13.39%) 18629.81 14011.00 - 18629.81 1.3076 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.4301 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 0.8481 times
Fri 28 November 2025 13925.16 (7.76%) 12922.01 12922.00 - 14189.00 0.7657 times
Fri 31 October 2025 12922.00 (-2.39%) 13201.11 12100.00 - 14909.00 2.21 times
Tue 30 September 2025 13237.82 (12.6%) 11800.00 11800.00 - 13449.00 1.2568 times
Fri 29 August 2025 11756.90 (15.77%) 10197.00 10093.28 - 11899.00 0.6657 times
Thu 31 July 2025 10155.00 (2.28%) 10000.00 9950.00 - 10248.99 0.5043 times
Mon 30 June 2025 9928.78 (4.35%) 9514.65 9441.10 - 10301.25 0.6104 times
Fri 30 May 2025 9514.65 (3.19%) 9222.00 9100.11 - 9575.00 0.4013 times
Wed 30 April 2025 9220.76 (3.71%) 9145.69 8401.00 - 9349.00 0.9888 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 14876.59 and 20055.57

Yearly Target 111135.41
Yearly Target 213438.79
Yearly Target 316314.386666667
Yearly Target 418617.77
Yearly Target 521493.37

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Mon 16 February 2026 15742.18 (3.57%) 15424.00 14011.00 - 19189.98 0.3359 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.2804 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.2318 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 1.1519 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16229.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune31 800580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjune31 800580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16925 and price is deviating by 1235 points

Upper Bollinger band is at 19393 and lower is at 14457, while middle bands are at 15691 and 18159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune31 in short term but the sell signal is initial and weak.

Sgbjune31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16148.63 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 15977.89
12 day DMA 15971.97
20 day DMA 16924.3
35 day DMA 16609.21
50 day DMA 15926.92
100 day DMA 14785.02
150 day DMA 13588.05
200 day DMA 12608.66

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA15935.6916032.4316145.13
12 day EMA16229.2116317.7316410.56
20 day EMA16379.8416446.9316514.26
35 day EMA16133.6116156.6516177.24
50 day EMA15774.2315775.5415774.26

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA15977.8916059.7916068.74
12 day SMA15971.9716174.7416436
20 day SMA16924.317018.8817093.46
35 day SMA16609.2116593.8516571.31
50 day SMA15926.9215893.115858.85
100 day SMA14785.0214754.7714723.91
150 day SMA13588.0513549.8713511.46
200 day SMA12608.6612575.6912543.24

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top