Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800580
- 800580 Experts view
- Tomorrow's Movement 800580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune31
Strong intraday Stock price targets for Sgbjune31 are 14160.5 and 14283.5
| Intraday Target 1 | 14140 |
| Intraday Target 2 | 14181 |
| Intraday Target 3 | 14263 |
| Intraday Target 4 | 14304 |
| Intraday Target 5 | 14386 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14222.00 (-1.92%) | 14300.00 | 14222.00 - 14345.00 | 1.0833 times | Thu 29 October 2026 | 14499.99 (0.05%) | 14340.00 | 14340.00 - 14499.99 | 0.4348 times | Wed 28 October 2026 | 14492.24 (1.55%) | 14218.55 | 14218.55 - 14508.00 | 0.2211 times | Tue 27 October 2026 | 14271.66 (0.06%) | 14205.87 | 14110.00 - 14399.98 | 2.815 times | Mon 26 October 2026 | 14263.53 (-0.6%) | 14249.50 | 13990.90 - 14277.26 | 1.8202 times | Fri 23 October 2026 | 14349.65 (-2.32%) | 14522.00 | 14270.00 - 14522.00 | 2.1371 times | Thu 22 October 2026 | 14691.00 (-0.62%) | 14740.03 | 14606.60 - 14986.85 | 0.4127 times | Wed 21 October 2026 | 14782.98 (-1.46%) | 14965.93 | 14766.00 - 14965.93 | 0.3169 times | Mon 19 October 2026 | 15002.00 (-2.09%) | 15022.55 | 15000.00 - 15130.99 | 0.3832 times | Fri 16 October 2026 | 15322.00 (2.38%) | 14891.18 | 14891.18 - 15470.00 | 0.3758 times | Thu 15 October 2026 | 14966.01 (-0.03%) | 14595.75 | 14595.75 - 15000.00 | 0.1842 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 13847.9 and 14365
| Weekly Target 1 | 13723.2 |
| Weekly Target 2 | 13972.6 |
| Weekly Target 3 | 14240.3 |
| Weekly Target 4 | 14489.7 |
| Weekly Target 5 | 14757.4 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14222.00 (-0.89%) | 14249.50 | 13990.90 - 14508.00 | 2.0724 times | Fri 23 October 2026 | 14349.65 (-6.35%) | 15022.55 | 14270.00 - 15130.99 | 1.0565 times | Fri 16 October 2026 | 15322.00 (1.99%) | 15200.00 | 14595.75 - 15470.00 | 0.448 times | Tue 06 October 2026 | 15022.49 (0.15%) | 15000.00 | 14960.00 - 15073.96 | 0.3857 times | Thu 01 October 2026 | 15000.00 (-2.15%) | 15200.00 | 15000.00 - 15200.00 | 0.3761 times | Fri 25 September 2026 | 15330.00 (-0.45%) | 15358.98 | 15122.13 - 15459.98 | 0.7643 times | Fri 18 September 2026 | 15399.99 (0.36%) | 14961.28 | 14961.28 - 15399.99 | 1.2746 times | Fri 11 September 2026 | 15344.91 (-0.99%) | 15408.97 | 15055.85 - 15549.77 | 1.0494 times | Fri 04 September 2026 | 15498.68 (-1.51%) | 15593.96 | 14822.16 - 15593.96 | 1.2218 times | Fri 28 August 2026 | 15736.34 (-1.13%) | 15870.25 | 15600.00 - 16299.87 | 1.3512 times | Fri 21 August 2026 | 15916.56 (4.45%) | 15176.73 | 15176.73 - 15965.00 | 1.4518 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 13366.9 and 14846
| Monthly Target 1 | 13081.87 |
| Monthly Target 2 | 13651.93 |
| Monthly Target 3 | 14560.966666667 |
| Monthly Target 4 | 15131.03 |
| Monthly Target 5 | 16040.07 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14222.00 (-5.56%) | 15102.83 | 13990.90 - 15470.00 | 0.5643 times | Tue 29 September 2026 | 15060.00 (-3.11%) | 15155.51 | 14822.16 - 15549.77 | 0.5787 times | Mon 31 August 2026 | 15544.12 (7.65%) | 14503.90 | 14366.00 - 16299.87 | 0.8278 times | Wed 29 July 2026 | 14440.00 (-0.41%) | 14469.00 | 14253.38 - 14970.00 | 0.6576 times | Tue 30 June 2026 | 14499.02 (-6.9%) | 15510.00 | 14431.01 - 15725.00 | 0.9728 times | Fri 29 May 2026 | 15573.08 (1.55%) | 15641.98 | 15082.60 - 16600.00 | 0.6016 times | Thu 30 April 2026 | 15335.27 (9.12%) | 14334.06 | 14128.85 - 15890.00 | 0.7342 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 1.1542 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 2.1309 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.7777 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 1.0543 times |
Yearly price and charts Sgbjune31
Strong yearly Stock price targets for Sgbjune31 800580 are 10827.01 and 16705.99
| Yearly Target 1 | 9695.35 |
| Yearly Target 2 | 11958.67 |
| Yearly Target 3 | 15574.326666667 |
| Yearly Target 4 | 17837.65 |
| Yearly Target 5 | 21453.31 |
Yearly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14222.00 (-6.43%) | 15424.00 | 13311.00 - 19189.98 | 0.8489 times | Wed 31 December 2025 | 15199.80 (85.41%) | 8198.06 | 8111.00 - 15555.00 | 1.1011 times | Tue 31 December 2024 | 8198.06 (31.91%) | 6260.00 | 6121.00 - 8699.00 | 1.0593 times | Fri 29 December 2023 | 6214.94 (0%) | 5930.00 | 5861.00 - 6336.00 | 0.9906 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14588.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14817 and price is deviating by 340 points
Upper Bollinger band is at 15496 and lower is at 14138, while middle bands are at 14478 and 15157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.
Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14397.24 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14349.88 |
| 12 day DMA | 14652.76 |
| 20 day DMA | 14816.67 |
| 35 day DMA | 15041.73 |
| 50 day DMA | 15191.51 |
| 100 day DMA | 15008.43 |
| 150 day DMA | 15107.6 |
| 200 day DMA | 15422.9 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14394.89 | 14481.32 | 14471.99 |
| 12 day EMA | 14588.05 | 14654.58 | 14682.68 |
| 20 day EMA | 14746.14 | 14801.29 | 14832.99 |
| 35 day EMA | 14925.66 | 14967.09 | 14994.59 |
| 50 day EMA | 15083.59 | 15118.74 | 15143.98 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14349.88 | 14375.41 | 14413.62 |
| 12 day SMA | 14652.76 | 14716.76 | 14764.08 |
| 20 day SMA | 14816.67 | 14873.57 | 14914.92 |
| 35 day SMA | 15041.73 | 15069.73 | 15098.02 |
| 50 day SMA | 15191.51 | 15209.94 | 15221.58 |
| 100 day SMA | 15008.43 | 15024.93 | 15038.63 |
| 150 day SMA | 15107.6 | 15120.47 | 15132.19 |
| 200 day SMA | 15422.9 | 15425.34 | 15425.06 |


