ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 14160.5 and 14283.5

Intraday Target 114140
Intraday Target 214181
Intraday Target 314263
Intraday Target 414304
Intraday Target 514386

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Fri 30 October 2026 14222.00 (-1.92%) 14300.00 14222.00 - 14345.00 1.0833 times
Thu 29 October 2026 14499.99 (0.05%) 14340.00 14340.00 - 14499.99 0.4348 times
Wed 28 October 2026 14492.24 (1.55%) 14218.55 14218.55 - 14508.00 0.2211 times
Tue 27 October 2026 14271.66 (0.06%) 14205.87 14110.00 - 14399.98 2.815 times
Mon 26 October 2026 14263.53 (-0.6%) 14249.50 13990.90 - 14277.26 1.8202 times
Fri 23 October 2026 14349.65 (-2.32%) 14522.00 14270.00 - 14522.00 2.1371 times
Thu 22 October 2026 14691.00 (-0.62%) 14740.03 14606.60 - 14986.85 0.4127 times
Wed 21 October 2026 14782.98 (-1.46%) 14965.93 14766.00 - 14965.93 0.3169 times
Mon 19 October 2026 15002.00 (-2.09%) 15022.55 15000.00 - 15130.99 0.3832 times
Fri 16 October 2026 15322.00 (2.38%) 14891.18 14891.18 - 15470.00 0.3758 times
Thu 15 October 2026 14966.01 (-0.03%) 14595.75 14595.75 - 15000.00 0.1842 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 13847.9 and 14365

Weekly Target 113723.2
Weekly Target 213972.6
Weekly Target 314240.3
Weekly Target 414489.7
Weekly Target 514757.4

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Fri 30 October 2026 14222.00 (-0.89%) 14249.50 13990.90 - 14508.00 2.0724 times
Fri 23 October 2026 14349.65 (-6.35%) 15022.55 14270.00 - 15130.99 1.0565 times
Fri 16 October 2026 15322.00 (1.99%) 15200.00 14595.75 - 15470.00 0.448 times
Tue 06 October 2026 15022.49 (0.15%) 15000.00 14960.00 - 15073.96 0.3857 times
Thu 01 October 2026 15000.00 (-2.15%) 15200.00 15000.00 - 15200.00 0.3761 times
Fri 25 September 2026 15330.00 (-0.45%) 15358.98 15122.13 - 15459.98 0.7643 times
Fri 18 September 2026 15399.99 (0.36%) 14961.28 14961.28 - 15399.99 1.2746 times
Fri 11 September 2026 15344.91 (-0.99%) 15408.97 15055.85 - 15549.77 1.0494 times
Fri 04 September 2026 15498.68 (-1.51%) 15593.96 14822.16 - 15593.96 1.2218 times
Fri 28 August 2026 15736.34 (-1.13%) 15870.25 15600.00 - 16299.87 1.3512 times
Fri 21 August 2026 15916.56 (4.45%) 15176.73 15176.73 - 15965.00 1.4518 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 13366.9 and 14846

Monthly Target 113081.87
Monthly Target 213651.93
Monthly Target 314560.966666667
Monthly Target 415131.03
Monthly Target 516040.07

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Fri 30 October 2026 14222.00 (-5.56%) 15102.83 13990.90 - 15470.00 0.5643 times
Tue 29 September 2026 15060.00 (-3.11%) 15155.51 14822.16 - 15549.77 0.5787 times
Mon 31 August 2026 15544.12 (7.65%) 14503.90 14366.00 - 16299.87 0.8278 times
Wed 29 July 2026 14440.00 (-0.41%) 14469.00 14253.38 - 14970.00 0.6576 times
Tue 30 June 2026 14499.02 (-6.9%) 15510.00 14431.01 - 15725.00 0.9728 times
Fri 29 May 2026 15573.08 (1.55%) 15641.98 15082.60 - 16600.00 0.6016 times
Thu 30 April 2026 15335.27 (9.12%) 14334.06 14128.85 - 15890.00 0.7342 times
Mon 30 March 2026 14053.00 (-12.15%) 15597.55 13311.00 - 17179.65 1.1542 times
Fri 27 February 2026 15997.49 (-11.98%) 18629.81 14011.00 - 18629.81 2.1309 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.7777 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 1.0543 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 10827.01 and 16705.99

Yearly Target 19695.35
Yearly Target 211958.67
Yearly Target 315574.326666667
Yearly Target 417837.65
Yearly Target 521453.31

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Fri 30 October 2026 14222.00 (-6.43%) 15424.00 13311.00 - 19189.98 0.8489 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.1011 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.0593 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 0.9906 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14588.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14817 and price is deviating by 340 points

Upper Bollinger band is at 15496 and lower is at 14138, while middle bands are at 14478 and 15157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.

Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjune31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14397.24 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 14349.88
12 day DMA 14652.76
20 day DMA 14816.67
35 day DMA 15041.73
50 day DMA 15191.51
100 day DMA 15008.43
150 day DMA 15107.6
200 day DMA 15422.9

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA14394.8914481.3214471.99
12 day EMA14588.0514654.5814682.68
20 day EMA14746.1414801.2914832.99
35 day EMA14925.6614967.0914994.59
50 day EMA15083.5915118.7415143.98

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA14349.8814375.4114413.62
12 day SMA14652.7614716.7614764.08
20 day SMA14816.6714873.5714914.92
35 day SMA15041.7315069.7315098.02
50 day SMA15191.5115209.9415221.58
100 day SMA15008.4315024.9315038.63
150 day SMA15107.615120.4715132.19
200 day SMA15422.915425.3415425.06

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top