ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 14907.06 and 15180.96

Intraday Target 114855.44
Intraday Target 214958.67
Intraday Target 315129.336666667
Intraday Target 415232.57
Intraday Target 515403.24

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Wed 15 April 2026 15061.91 (1.28%) 15235.02 15026.10 - 15300.00 0.68 times
Mon 13 April 2026 14872.13 (-0.36%) 14845.00 14770.02 - 14975.51 1.0426 times
Fri 10 April 2026 14925.38 (1.2%) 14825.00 14825.00 - 14950.00 0.3354 times
Thu 09 April 2026 14747.81 (-0.39%) 14700.00 14611.01 - 14850.00 1.6319 times
Wed 08 April 2026 14805.00 (2.24%) 14999.99 14665.00 - 14999.99 1.7316 times
Tue 07 April 2026 14479.99 (0.55%) 14128.85 14128.85 - 14480.00 0.0544 times
Mon 06 April 2026 14400.49 (0.37%) 14634.96 14348.00 - 14634.96 0.6165 times
Thu 02 April 2026 14348.00 (-1.66%) 14400.00 14348.00 - 14590.00 0.544 times
Wed 01 April 2026 14589.66 (3.82%) 14334.06 14334.06 - 14900.00 0.4533 times
Mon 30 March 2026 14053.00 (-0.63%) 14495.55 13800.00 - 14495.55 2.9102 times
Fri 27 March 2026 14142.00 (-2.09%) 14398.99 14001.00 - 14398.99 2.4569 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 14915.97 and 15445.95

Weekly Target 114514
Weekly Target 214787.95
Weekly Target 315043.976666667
Weekly Target 415317.93
Weekly Target 515573.96

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Wed 15 April 2026 15061.91 (0.91%) 14845.00 14770.02 - 15300.00 0.2981 times
Fri 10 April 2026 14925.38 (4.02%) 14634.96 14128.85 - 14999.99 0.7562 times
Thu 02 April 2026 14348.00 (1.46%) 14495.55 13800.00 - 14900.00 0.6762 times
Fri 27 March 2026 14142.00 (-4.85%) 15234.57 13311.00 - 15234.57 1.6254 times
Fri 20 March 2026 14863.00 (-7.12%) 16010.00 14775.75 - 16010.00 1.6771 times
Fri 13 March 2026 16003.00 (-0.92%) 15854.80 15721.00 - 16441.76 0.4016 times
Fri 06 March 2026 16151.34 (0.96%) 15597.55 15597.55 - 17179.65 1.3241 times
Fri 27 February 2026 15997.49 (2.24%) 15800.00 15568.50 - 16100.00 1.2206 times
Fri 20 February 2026 15646.25 (-1.02%) 15899.00 14751.65 - 15999.89 1.2959 times
Fri 13 February 2026 15807.00 (-0.28%) 16250.00 15756.01 - 16400.00 0.7248 times
Fri 06 February 2026 15851.79 (-12.78%) 18629.81 14011.00 - 18629.81 6.9721 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 14595.38 and 15766.53

Monthly Target 113659.1
Monthly Target 214360.51
Monthly Target 314830.253333333
Monthly Target 415531.66
Monthly Target 516001.4

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Wed 15 April 2026 15061.91 (7.18%) 14334.06 14128.85 - 15300.00 0.1956 times
Mon 30 March 2026 14053.00 (-12.15%) 15597.55 13311.00 - 17179.65 0.8818 times
Fri 27 February 2026 15997.49 (-11.98%) 18629.81 14011.00 - 18629.81 1.628 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.3582 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 0.8055 times
Fri 28 November 2025 13925.16 (7.76%) 12922.01 12922.00 - 14189.00 0.7272 times
Fri 31 October 2025 12922.00 (-2.39%) 13201.11 12100.00 - 14909.00 2.0989 times
Tue 30 September 2025 13237.82 (12.6%) 11800.00 11800.00 - 13449.00 1.1936 times
Fri 29 August 2025 11756.90 (15.77%) 10197.00 10093.28 - 11899.00 0.6322 times
Thu 31 July 2025 10155.00 (2.28%) 10000.00 9950.00 - 10248.99 0.4789 times
Mon 30 June 2025 9928.78 (4.35%) 9514.65 9441.10 - 10301.25 0.5797 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 11246.97 and 17125.95

Yearly Target 19975.32
Yearly Target 212518.61
Yearly Target 315854.296666667
Yearly Target 418397.59
Yearly Target 521733.28

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Wed 15 April 2026 15061.91 (-0.91%) 15424.00 13311.00 - 19189.98 0.5013 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.2226 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.1762 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 1.0999 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14763.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjune31 800580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14742 and price is deviating by 675 points

Upper Bollinger band is at 16091 and lower is at 13393, while middle bands are at 14068 and 15417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbjune31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjune31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14544 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 14882.45
12 day DMA 14572.47
20 day DMA 14741.86
35 day DMA 15298.32
50 day DMA 15513.75
100 day DMA 15417.6
150 day DMA 14731.63
200 day DMA 13675.73

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA14864.3714765.6114712.36
12 day EMA14763.514709.2614679.66
20 day EMA14893.1614875.4114875.75
35 day EMA15226.9915236.7115258.17
50 day EMA15688.3315713.8915748.23

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA14882.4514766.0614671.73
12 day SMA14572.4714450.8414330.19
20 day SMA14741.8614794.0514856.04
35 day SMA15298.3215299.8815311.83
50 day SMA15513.7515591.3515663.55
100 day SMA15417.615405.4915396.93
150 day SMA14731.6314713.5514694.14
200 day SMA13675.7313651.6613627.67

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top