ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 14218 and 14377.51

Intraday Target 114185.25
Intraday Target 214250.74
Intraday Target 314344.763333333
Intraday Target 414410.25
Intraday Target 514504.27

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Tue 14 July 2026 14316.22 (-0.6%) 14396.00 14279.28 - 14438.79 2.5783 times
Mon 13 July 2026 14403.16 (-0.49%) 14449.99 14300.05 - 14449.99 0.3855 times
Fri 10 July 2026 14474.33 (-0.96%) 14411.00 14411.00 - 14687.54 1.0602 times
Thu 09 July 2026 14614.47 (1%) 14475.00 14450.00 - 14625.49 0.6867 times
Wed 08 July 2026 14470.01 (-0.96%) 14600.00 14455.00 - 14600.00 1.4217 times
Tue 07 July 2026 14610.00 (-1.87%) 14504.00 14504.00 - 14699.99 0.9518 times
Fri 03 July 2026 14889.00 (2.36%) 14968.99 14822.29 - 14970.00 0.6988 times
Thu 02 July 2026 14545.87 (0.19%) 14517.83 14510.42 - 14622.00 1.1687 times
Wed 01 July 2026 14518.22 (0.13%) 14469.00 14469.00 - 14529.99 0.253 times
Tue 30 June 2026 14499.02 (-0.74%) 14606.82 14431.01 - 14606.82 0.7952 times
Mon 29 June 2026 14606.82 (0.85%) 14506.57 14506.57 - 14606.82 0.9518 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 14212.4 and 14383.11

Weekly Target 114177.79
Weekly Target 214247
Weekly Target 314348.496666667
Weekly Target 414417.71
Weekly Target 514519.21

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Tue 14 July 2026 14316.22 (-1.09%) 14449.99 14279.28 - 14449.99 0.4618 times
Fri 10 July 2026 14474.33 (-2.79%) 14504.00 14411.00 - 14699.99 0.642 times
Fri 03 July 2026 14889.00 (2.8%) 14506.57 14431.01 - 14970.00 0.6026 times
Thu 25 June 2026 14483.02 (-2.8%) 14922.01 14450.01 - 15050.00 1.4173 times
Fri 19 June 2026 14900.00 (-0.51%) 15288.00 14825.00 - 15334.98 0.8767 times
Fri 12 June 2026 14976.75 (-2.57%) 15289.69 14468.44 - 15289.70 1.6369 times
Fri 05 June 2026 15372.18 (-1.29%) 15510.00 15360.00 - 15725.00 1.376 times
Fri 29 May 2026 15573.08 (-1.87%) 15872.00 15502.00 - 15872.00 0.4787 times
Fri 22 May 2026 15870.00 (-0.15%) 15553.41 15448.87 - 15945.00 1.406 times
Fri 15 May 2026 15894.57 (1.94%) 15600.00 15216.56 - 16600.00 1.1019 times
Fri 08 May 2026 15591.90 (1.67%) 15641.98 15082.60 - 15800.00 0.4637 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 13952.39 and 14643.11

Monthly Target 113831.11
Monthly Target 214073.67
Monthly Target 314521.833333333
Monthly Target 414764.39
Monthly Target 515212.55

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Tue 14 July 2026 14316.22 (-1.26%) 14469.00 14279.28 - 14970.00 0.2021 times
Tue 30 June 2026 14499.02 (-6.9%) 15510.00 14431.01 - 15725.00 0.7861 times
Fri 29 May 2026 15573.08 (1.55%) 15641.98 15082.60 - 16600.00 0.4862 times
Thu 30 April 2026 15335.27 (9.12%) 14334.06 14128.85 - 15890.00 0.5933 times
Mon 30 March 2026 14053.00 (-12.15%) 15597.55 13311.00 - 17179.65 0.9327 times
Fri 27 February 2026 15997.49 (-11.98%) 18629.81 14011.00 - 18629.81 1.7219 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.4365 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 0.852 times
Fri 28 November 2025 13925.16 (7.76%) 12922.01 12922.00 - 14189.00 0.7692 times
Fri 31 October 2025 12922.00 (-2.39%) 13201.11 12100.00 - 14909.00 2.22 times
Tue 30 September 2025 13237.82 (12.6%) 11800.00 11800.00 - 13449.00 1.2625 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 10874.12 and 16753.1

Yearly Target 19726.75
Yearly Target 212021.49
Yearly Target 315605.733333333
Yearly Target 417900.47
Yearly Target 521484.71

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Tue 14 July 2026 14316.22 (-5.81%) 15424.00 13311.00 - 19189.98 0.6814 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.1597 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.1157 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 1.0433 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14571.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjune31 800580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14742 and price is deviating by 293 points

Upper Bollinger band is at 15327 and lower is at 14156, while middle bands are at 14449 and 15034

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.

Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjune31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14493.15 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 14455.64
12 day DMA 14535.85
20 day DMA 14741.08
35 day DMA 15009.48
50 day DMA 15214.41
100 day DMA 15296.38
150 day DMA 15455.24
200 day DMA 14976.32

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA14443.8714507.6914559.95
12 day EMA14571.6514618.0714657.13
20 day EMA14704.1314744.9414780.9
35 day EMA14932.2614968.5315001.82
50 day EMA15153.315187.4515219.45

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA14455.6414514.3914611.56
12 day SMA14535.8514575.2514614.12
20 day SMA14741.0814774.1114780.83
35 day SMA15009.4815052.7115093.9
50 day SMA15214.4115232.4515249.42
100 day SMA15296.3815313.5515331.03
150 day SMA15455.2415452.6415449.09
200 day SMA14976.3214968.0914959.48

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top