ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800580 Historical charts - SGBJUNE31

Historical charts for Stock 800580 - Share SGBJUNE31 trades in BSE

Moving Averages for

  • 5Day Average: 15331.47
  • 12Day Average: 15373.51
  • 20Day Average: 15041.57
  • 50Day Average: 15362.05
  • 100Day Average: 15588.51
  • 150Day Average: 14914.04

800580 Indicators & signals

Indicator MACD (12,26,9)

15283.13, 15229.19, -3.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.87, 17.93, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 15335.27 14837.92 to 15360.00 0.77% 0.65 times
29 Wed Apr 2026 15218.38 14840.48 to 15359.64 -0.22% 2.16 times
28 Tue Apr 2026 15251.64 15016.55 to 15400.00 -1.31% 1.92 times
27 Mon Apr 2026 15453.97 15321.08 to 15532.01 0.36% 0.15 times
23 Thu Apr 2026 15398.07 15211.00 to 15600.00 -1.72% 0.18 times
22 Wed Apr 2026 15667.69 15570.00 to 15890.00 0.1% 0.67 times
21 Tue Apr 2026 15652.67 15540.00 to 15704.90 0.49% 0.68 times
20 Mon Apr 2026 15576.78 15150.10 to 15774.10 0.25% 1.71 times
17 Fri Apr 2026 15538.57 15362.80 to 15550.00 0.54% 2 times
16 Thu Apr 2026 15454.99 15370.01 to 15454.99 2.61% 0.02 times
15 Wed Apr 2026 15061.91 15026.10 to 15300.00 1.28% 0.52 times
13 Mon Apr 2026 14872.13 14770.02 to 14975.51 -0.36% 0.8 times

Technical analysis forecast of 800580 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800580 800580 at this time. Stock is rising and might rise more.

It appears as if 800580 800580 gave a large move recently.

Stock of 800580 (800580) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800580 is bullish for shortterm, and stock might move up till 15698.5 or till 16267.9. Use a stoploss of 15224.06 and if this stock hits its stoploss, then it can fall down till 14749.59

Tomorrow's movement Prediction of 800580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800580 Historical charts - Share SGBJUNE31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800580 Historical charts - Share SGBJUNE31

 

Back to top