ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800580 Historical charts - SGBJUNE31

Historical charts for Stock 800580 - Share SGBJUNE31 trades in BSE

Moving Averages for

  • 5Day Average: 14882.51
  • 12Day Average: 15212.14
  • 20Day Average: 15450.27
  • 50Day Average: 15332.07
  • 100Day Average: 15766.94
  • 150Day Average: 15318.44

800580 Indicators & signals

Indicator MACD (12,26,9)

15170.68, 15339.64, -89.53
Indicator MACD is in negative zone

Indicator ADX (14)

9.63, 27.57, 33.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 15208.47 15201.00 to 15309.00 1.55% 0.19 times
12 Fri Jun 2026 14976.75 14802.00 to 14999.00 3.02% 0.84 times
11 Thu Jun 2026 14537.56 14468.44 to 14630.00 -0.78% 1.13 times
10 Wed Jun 2026 14651.29 14616.56 to 14959.68 -2.57% 0.86 times
09 Tue Jun 2026 15038.46 14802.00 to 15142.99 0.04% 0.83 times
08 Mon Jun 2026 15033.00 14969.01 to 15289.70 -2.21% 1.77 times
05 Fri Jun 2026 15372.18 15360.00 to 15580.00 -1.04% 1.4 times
04 Thu Jun 2026 15533.29 15450.00 to 15725.00 0.03% 1.4 times
03 Wed Jun 2026 15528.30 15480.00 to 15576.88 -0.31% 0.49 times
02 Tue Jun 2026 15576.89 15457.01 to 15577.00 0.39% 0.3 times
01 Mon Jun 2026 15516.44 15440.03 to 15584.00 -0.36% 0.97 times
29 Fri May 2026 15573.08 15550.00 to 15650.00 -0.1% 0.3 times

Technical analysis forecast for 800580 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800580 800580 at this time. Stock is falling and might fall more.

It appears as if 800580 800580 gave a large move recently.

Stock of 800580 (800580) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800580 is bearish for shortterm, and stock might move down till 14892.7 or till 14410.2. Use a stoploss of 15294.71 and if the stock hits stoploss, then it can shoot up till 15696.75

Tomorrow's movement Prediction of 800580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15133.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800580 Historical charts - Share SGBJUNE31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800580 Historical charts - Share SGBJUNE31

 

Back to top