ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800580 Historical charts - SGBJUNE31

Historical charts for Stock 800580 - Share SGBJUNE31 trades in BSE

Moving Averages for

  • 5Day Average: 14615.82
  • 12Day Average: 14527.26
  • 20Day Average: 14486.51
  • 50Day Average: 14855.68
  • 100Day Average: 15087.49
  • 150Day Average: 15492.89

800580 Indicators & signals

Indicator MACD (12,26,9)

14576.1, 14613.67, -107.73
Indicator MACD is in negative zone

Indicator ADX (14)

21.54, 32.19, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 14846.61 14707.96 to 14899.97 0.39% 1.13 times
06 Thu Aug 2026 14789.04 14591.00 to 14850.00 1.29% 4.23 times
05 Wed Aug 2026 14600.00 14421.00 to 14600.00 1.36% 0.07 times
03 Mon Aug 2026 14403.43 14366.00 to 14551.01 -0.25% 1.33 times
29 Wed Jul 2026 14440.00 14335.01 to 14440.00 0.23% 0.07 times
28 Tue Jul 2026 14407.00 14371.01 to 14490.09 -0.62% 0.55 times
27 Mon Jul 2026 14496.17 14485.00 to 14600.00 0.23% 0.26 times
24 Fri Jul 2026 14462.32 14376.00 to 14506.63 -0.4% 0.49 times
23 Thu Jul 2026 14520.00 14471.01 to 14609.99 -0.03% 0.49 times
22 Wed Jul 2026 14524.52 14520.11 to 14650.00 0.68% 1.36 times
21 Tue Jul 2026 14426.00 14342.93 to 14478.99 0.1% 1.16 times
20 Mon Jul 2026 14412.07 14295.00 to 14488.01 0.87% 0.45 times

Technical analysis forecast of 800580 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800580 800580 at this time. Stock is rising and might rise more.

It appears as if 800580 800580 gave a large move recently.

Stock of 800580 (800580) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800580 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14876.6, for a target of 14714.6 or 14579.66

Tomorrow's movement Prediction of 800580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14520

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800580 Historical charts - Share SGBJUNE31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800580 Historical charts - Share SGBJUNE31

 

Back to top