ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800580 Historical charts - SGBJUNE31

Historical charts for Stock 800580 - Share SGBJUNE31 trades in BSE

Moving Averages for

  • 5Day Average: 14747.81
  • 12Day Average: 14435.45
  • 20Day Average: 14255.4
  • 50Day Average: 13815.44
  • 100Day Average: 13049.58
  • 150Day Average: 12012.21

800580 Indicators & signals

Indicator MACD (12,26,9)

14531.76, 14223.47, 221.53
Indicator MACD is in positive zone

Indicator ADX (14)

29.64, 33.3, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15204.40 15000.00 to 15239.78 1.24% 0.7 times
24 Wed Dec 2025 15018.27 14783.42 to 15076.00 2.1% 1.71 times
23 Tue Dec 2025 14709.87 14601.15 to 14738.12 1.83% 0.91 times
22 Mon Dec 2025 14445.24 14002.21 to 14590.00 0.58% 1.94 times
19 Fri Dec 2025 14361.25 14201.71 to 14411.60 -0.37% 0.62 times
18 Thu Dec 2025 14414.99 14301.14 to 14448.57 0.25% 0.44 times
17 Wed Dec 2025 14378.77 14300.00 to 14424.99 0.62% 1.17 times
16 Tue Dec 2025 14289.96 14221.71 to 14299.99 -0% 0.4 times
15 Mon Dec 2025 14290.00 14131.36 to 14413.99 1.12% 0.8 times
12 Fri Dec 2025 14131.69 14101.51 to 14229.99 0.86% 0.57 times
11 Thu Dec 2025 14011.00 13910.00 to 14100.00 0.29% 1.43 times
10 Wed Dec 2025 13969.99 13900.00 to 14000.00 0.14% 1.61 times

Technical analysis forecast of 800580 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800580 800580 at this time. Stock is rising and might rise more.

It appears as if 800580 800580 gave a large move recently.

Stock of 800580 (800580) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800580 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15119.7, for a target of 14690.7 or 14333.25

Tomorrow's movement Prediction of 800580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14404.91

Tomorrow's movement Prediction of 800580 is strongly bullish. It has broken a strong resistance of 14676 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800580 Historical charts - Share SGBJUNE31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800580 Historical charts - Share SGBJUNE31

 

Back to top