BSE Stock 800580 Historical charts - SGBJUNE31

Historical charts for Stock 800580 - Share SGBJUNE31 trades in BSE

Moving Averages for

5Day Average: 8761.92
12Day Average: 8648.78
20Day Average: 8652.89
50Day Average: 8492.07
100Day Average: 8405.39
150Day Average: 8280.26

800580 Indicators & signals

Indicator MACD (12,26,9)

8687.94, 8621.29, 53.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.24, 28.41, 23.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800580 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	8740.00	8722.56 to 8835.00	-1.24%	2.08 times
20 Thu Mar 2025	8849.76	8848.50 to 8850.00	0.49%	0.61 times
19 Wed Mar 2025	8806.33	8751.51 to 8840.00	0.49%	1.71 times
18 Tue Mar 2025	8763.50	8727.15 to 8829.85	1.31%	0.22 times
17 Mon Mar 2025	8650.00	8650.00 to 8675.00	0.56%	0.15 times
13 Thu Mar 2025	8601.73	8601.73 to 8690.00	0.57%	0.12 times
12 Wed Mar 2025	8552.95	8552.95 to 8552.95	0.08%	0.03 times
11 Tue Mar 2025	8546.32	8540.00 to 8565.66	-0.23%	1.11 times
10 Mon Mar 2025	8565.66	8541.50 to 8584.00	0.2%	2 times
07 Fri Mar 2025	8548.36	8505.00 to 8600.00	-0.18%	1.12 times
06 Thu Mar 2025	8563.80	8550.00 to 8600.00	-0.39%	2.93 times
05 Wed Mar 2025	8597.00	8538.38 to 8690.00	0.31%	0.23 times

Technical analysis forecast of 800580 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800580 800580 at this time. Stock is rising and might rise more.

It appears as if 800580 800580 gave a large move recently.

Stock of 800580 (800580) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800580 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8740.5 as stoploss in an intra day sell trade for a target of 8647.65. However, stock will show a bullish move above 8740.5.

Tomorrow's movement Prediction of 800580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8720.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.