ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800580 Historical charts - SGBJUNE31

Historical charts for Stock 800580 - Share SGBJUNE31 trades in BSE

Moving Averages for

  • 5Day Average: 15831.35
  • 12Day Average: 15811.2
  • 20Day Average: 15629.04
  • 50Day Average: 15311.54
  • 100Day Average: 15825.75
  • 150Day Average: 15149.01

800580 Indicators & signals

Indicator MACD (12,26,9)

15775.16, 15605.45, 159.72
Indicator MACD is in positive zone

Indicator ADX (14)

6.44, 24.27, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15870.00 15824.00 to 15945.00 0.26% 0.13 times
21 Thu May 2026 15829.22 15448.87 to 15873.99 -0.1% 1.27 times
20 Wed May 2026 15845.00 15645.01 to 15870.00 0.14% 0.27 times
19 Tue May 2026 15822.75 15755.02 to 15900.00 0.21% 1.85 times
18 Mon May 2026 15789.77 15553.41 to 15880.00 -0.66% 2.05 times
15 Fri May 2026 15894.57 15870.00 to 16119.99 -1.84% 0.31 times
14 Thu May 2026 16193.16 16036.56 to 16276.30 -0.92% 0.88 times
13 Wed May 2026 16342.99 16099.99 to 16600.00 6.13% 0.74 times
12 Tue May 2026 15399.69 15256.55 to 15689.00 -0.07% 1.08 times
11 Mon May 2026 15410.40 15216.56 to 15600.00 -1.16% 1.35 times
08 Fri May 2026 15591.90 15560.00 to 15600.00 -0.97% 0.19 times
07 Thu May 2026 15745.00 15580.00 to 15800.00 1.58% 0.88 times

Technical analysis forecast of 800580 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800580 800580 at this time. Stock is rising and might rise more.

It appears as if 800580 800580 gave a large move recently.

Stock of 800580 (800580) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800580 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15971.3 as stoploss in an intra day sell trade for a target of 15664.51. However, stock will show a bullish move above 15971.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800580 Historical charts - Share SGBJUNE31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800580 Historical charts - Share SGBJUNE31

 

Back to top