ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800580 Historical charts - SGBJUNE31

Historical charts for Stock 800580 - Share SGBJUNE31 trades in BSE

Moving Averages for

  • 5Day Average: 15425.66
  • 12Day Average: 15651.33
  • 20Day Average: 15453.96
  • 50Day Average: 14913.47
  • 100Day Average: 15149.11
  • 150Day Average: 15439.68

800580 Indicators & signals

Indicator MACD (12,26,9)

15496.16, 15317.04, 228.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.95, 25.29, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15498.68 15416.56 to 15524.00 0.68% 0.96 times
03 Thu Sep 2026 15393.28 14822.16 to 15435.00 1.26% 1.02 times
02 Wed Sep 2026 15202.22 15140.00 to 15320.21 -1.86% 0.82 times
01 Tue Sep 2026 15490.00 15155.51 to 15519.99 -0.35% 0.39 times
31 Mon Aug 2026 15544.12 15350.00 to 15593.96 -1.22% 0.96 times
28 Fri Aug 2026 15736.34 15600.00 to 15874.99 -1.05% 1.94 times
27 Thu Aug 2026 15903.25 15869.20 to 16089.88 -1% 0.16 times
25 Tue Aug 2026 16063.16 16011.00 to 16219.00 -0.69% 1.52 times
24 Mon Aug 2026 16174.99 15870.25 to 16299.87 1.62% 0.99 times
21 Fri Aug 2026 15916.56 15800.00 to 15965.00 1.7% 1.71 times
20 Thu Aug 2026 15650.00 15575.00 to 15650.00 2.67% 0.48 times
19 Wed Aug 2026 15243.38 15230.01 to 15330.00 -0.39% 0.63 times

Technical analysis forecast of 800580 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800580 800580 at this time. Stock is rising and might rise more.

It appears as if 800580 800580 gave a large move recently.

Stock of 800580 (800580) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800580 is bullish for shortterm, and stock might move up till 15738.8 or till 16154.9. Use a stoploss of 15392.13 and if this stock hits its stoploss, then it can fall down till 15045.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800580 Historical charts - Share SGBJUNE31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800580 Historical charts - Share SGBJUNE31

 

Back to top