Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 8440.5 and 8637.49

Intraday Target 18395.67
Intraday Target 28485.33
Intraday Target 38592.6633333333
Intraday Target 48682.32
Intraday Target 58789.65

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Mon 17 February 2025 8574.98 (-0.17%) 8589.75 8503.01 - 8700.00 1.7787 times
Fri 14 February 2025 8589.75 (-0.11%) 8600.00 8565.00 - 8625.00 1.1588 times
Thu 13 February 2025 8599.33 (0.56%) 8617.65 8540.20 - 8617.69 0.4149 times
Wed 12 February 2025 8551.30 (-1.22%) 8649.99 8480.25 - 8649.99 2.165 times
Tue 11 February 2025 8656.70 (0.99%) 8699.99 8505.00 - 8699.99 0.4578 times
Mon 10 February 2025 8572.07 (0.38%) 8415.10 8415.10 - 8600.00 0.7487 times
Fri 07 February 2025 8539.26 (0.46%) 8500.00 8500.00 - 8550.00 0.8631 times
Thu 06 February 2025 8500.00 (0.29%) 8475.56 8475.56 - 8503.00 0.3338 times
Wed 05 February 2025 8475.55 (0.6%) 8476.00 8430.00 - 8501.00 1.6643 times
Tue 04 February 2025 8425.10 (0.84%) 8430.00 8425.00 - 8430.00 0.4149 times
Mon 03 February 2025 8355.00 (-0.48%) 8190.98 8190.98 - 8357.86 0.5055 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 8440.5 and 8637.49

Weekly Target 18395.67
Weekly Target 28485.33
Weekly Target 38592.6633333333
Weekly Target 48682.32
Weekly Target 58789.65

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Mon 17 February 2025 8574.98 (-0.17%) 8589.75 8503.01 - 8700.00 0.7224 times
Fri 14 February 2025 8589.75 (0.59%) 8415.10 8415.10 - 8699.99 2.0085 times
Fri 07 February 2025 8539.26 (1.72%) 8190.98 8190.98 - 8550.00 1.5359 times
Fri 31 January 2025 8395.04 (1.43%) 8320.00 8215.00 - 8400.00 1.1137 times
Fri 24 January 2025 8277.02 (-0.04%) 8250.00 8111.00 - 8322.00 0.43 times
Fri 17 January 2025 8280.00 (-0.18%) 8260.00 8161.01 - 8294.00 1.1234 times
Thu 09 January 2025 8295.00 (0.28%) 8272.00 8216.00 - 8319.99 0.6779 times
Fri 03 January 2025 8272.00 (1%) 8200.00 8152.00 - 8345.00 0.6566 times
Fri 27 December 2024 8190.00 (-0.83%) 8258.70 8150.03 - 8260.00 0.9859 times
Fri 20 December 2024 8258.70 (-2.23%) 8447.00 8132.00 - 8450.00 0.7457 times
Fri 13 December 2024 8447.00 (1%) 8351.00 8313.22 - 8521.06 0.891 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 8382.98 and 8892

Monthly Target 17979.63
Monthly Target 28277.31
Monthly Target 38488.6533333333
Monthly Target 48786.33
Monthly Target 58997.67

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Mon 17 February 2025 8574.98 (2.14%) 8190.98 8190.98 - 8700.00 0.7922 times
Fri 31 January 2025 8395.04 (2.4%) 8198.06 8111.00 - 8400.00 0.6552 times
Tue 31 December 2024 8198.06 (-1.11%) 8290.00 8132.00 - 8521.06 0.74 times
Fri 29 November 2024 8290.00 (-2.81%) 8600.00 7902.01 - 8699.00 1.0032 times
Thu 31 October 2024 8530.00 (3.88%) 8416.29 8116.00 - 8644.00 1.1054 times
Mon 30 September 2024 8211.01 (4.08%) 7885.00 7736.00 - 8299.75 0.6422 times
Fri 30 August 2024 7889.33 (1.18%) 7810.00 7546.00 - 8090.00 0.6713 times
Wed 31 July 2024 7797.56 (4.25%) 7431.30 7417.00 - 8179.99 1.2866 times
Fri 28 June 2024 7480.01 (0.78%) 7500.00 7301.00 - 7538.00 1.1568 times
Fri 31 May 2024 7422.10 (4.11%) 7135.00 7120.01 - 7499.00 1.9471 times
Tue 30 April 2024 7129.00 (9.96%) 6688.00 6532.00 - 7334.50 2.0205 times

 monthly chart Sgbjune31

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8516.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjune31 800580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sgbjune31 800580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8419 and price is deviating by 143 points

Upper Bollinger band is at 8703 and lower is at 8134, while middle bands are at 8277 and 8561

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjune31 in short term and the buy signal is strong.

Sgbjune31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjune31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8547.75 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 8594.41
12 day DMA 8519.51
20 day DMA 8418.12
35 day DMA 8340.06
50 day DMA 8340.49
100 day DMA 8321.85
150 day DMA 8152.3
200 day DMA 7955.67

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA8575.378575.578568.48
12 day EMA85168505.288489.93
20 day EMA8458.878446.658431.59
35 day EMA8404.78394.678383.18
50 day EMA8358.558349.728339.93

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA8594.418593.838583.73
12 day SMA8519.518496.518470.28
20 day SMA8418.128402.128386.01
35 day SMA8340.068329.668319.95
50 day SMA8340.498335.268328.66
100 day SMA8321.858315.28308.85
150 day SMA8152.38146.48140.41
200 day SMA7955.677948.327940.62

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top