ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 14991.25 and 15105.21

Intraday Target 114904.86
Intraday Target 214963.67
Intraday Target 315018.816666667
Intraday Target 415077.63
Intraday Target 515132.78

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Tue 06 October 2026 15022.49 (0.28%) 14980.00 14960.00 - 15073.96 0.8477 times
Mon 05 October 2026 14980.00 (-0.13%) 15000.00 14980.00 - 15035.00 1.6797 times
Thu 01 October 2026 15000.00 (-0.4%) 15102.83 15000.00 - 15200.00 1.0989 times
Tue 29 September 2026 15060.00 (0.07%) 15090.00 15050.00 - 15090.00 0.2355 times
Mon 28 September 2026 15050.00 (-1.83%) 15200.00 15050.00 - 15200.00 1.1303 times
Fri 25 September 2026 15330.00 (-0.2%) 15315.92 15253.35 - 15330.00 1.2402 times
Thu 24 September 2026 15359.97 (0.22%) 15330.00 15291.00 - 15360.00 0.6122 times
Wed 23 September 2026 15327.00 (-0.47%) 15352.00 15278.23 - 15395.00 1.6484 times
Tue 22 September 2026 15400.00 (0.33%) 15459.98 15122.13 - 15459.98 1.1931 times
Mon 21 September 2026 15350.00 (-0.32%) 15358.98 15315.00 - 15370.00 0.314 times
Fri 18 September 2026 15399.99 (1.02%) 15301.85 15300.00 - 15399.99 0.675 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 14991.25 and 15105.21

Weekly Target 114904.86
Weekly Target 214963.67
Weekly Target 315018.816666667
Weekly Target 415077.63
Weekly Target 515132.78

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Tue 06 October 2026 15022.49 (0.15%) 15000.00 14960.00 - 15073.96 0.3556 times
Thu 01 October 2026 15000.00 (-2.15%) 15200.00 15000.00 - 15200.00 0.3467 times
Fri 25 September 2026 15330.00 (-0.45%) 15358.98 15122.13 - 15459.98 0.7045 times
Fri 18 September 2026 15399.99 (0.36%) 14961.28 14961.28 - 15399.99 1.1749 times
Fri 11 September 2026 15344.91 (-0.99%) 15408.97 15055.85 - 15549.77 0.9673 times
Fri 04 September 2026 15498.68 (-1.51%) 15593.96 14822.16 - 15593.96 1.1263 times
Fri 28 August 2026 15736.34 (-1.13%) 15870.25 15600.00 - 16299.87 1.2456 times
Fri 21 August 2026 15916.56 (4.45%) 15176.73 15176.73 - 15965.00 1.3383 times
Fri 14 August 2026 15238.83 (2.64%) 14850.00 14850.00 - 15335.00 1.0534 times
Fri 07 August 2026 14846.61 (2.82%) 14503.90 14366.00 - 14899.97 1.6873 times
Wed 29 July 2026 14440.00 (-0.15%) 14600.00 14335.01 - 14600.00 0.2186 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 14871.25 and 15111.25

Monthly Target 114820.83
Monthly Target 214921.66
Monthly Target 315060.83
Monthly Target 415161.66
Monthly Target 515300.83

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Tue 06 October 2026 15022.49 (-0.25%) 15102.83 14960.00 - 15200.00 0.0795 times
Tue 29 September 2026 15060.00 (-3.11%) 15155.51 14822.16 - 15549.77 0.6085 times
Mon 31 August 2026 15544.12 (7.65%) 14503.90 14366.00 - 16299.87 0.8704 times
Wed 29 July 2026 14440.00 (-0.41%) 14469.00 14253.38 - 14970.00 0.6914 times
Tue 30 June 2026 14499.02 (-6.9%) 15510.00 14431.01 - 15725.00 1.0228 times
Fri 29 May 2026 15573.08 (1.55%) 15641.98 15082.60 - 16600.00 0.6325 times
Thu 30 April 2026 15335.27 (9.12%) 14334.06 14128.85 - 15890.00 0.7719 times
Mon 30 March 2026 14053.00 (-12.15%) 15597.55 13311.00 - 17179.65 1.2135 times
Fri 27 February 2026 15997.49 (-11.98%) 18629.81 14011.00 - 18629.81 2.2404 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.8691 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 1.1085 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 11227.26 and 17106.24

Yearly Target 19962.18
Yearly Target 212492.33
Yearly Target 315841.156666667
Yearly Target 418371.31
Yearly Target 521720.14

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Tue 06 October 2026 15022.49 (-1.17%) 15424.00 13311.00 - 19189.98 0.8159 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.1127 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.0704 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 1.001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15160.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15259 and price is deviating by 157 points

Upper Bollinger band is at 15572 and lower is at 14946, while middle bands are at 15103 and 15416

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.

Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjune31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15181.19 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 15022.5
12 day DMA 15210.29
20 day DMA 15258.81
35 day DMA 15383.01
50 day DMA 15164.75
100 day DMA 15160.58
150 day DMA 15219.24
200 day DMA 15387.7

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA15057.1415074.4615121.68
12 day EMA15160.7415185.8715223.29
20 day EMA15211.6415231.5415258.01
35 day EMA15148.8515156.2915166.67
50 day EMA15085.2515087.8115092.21

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA15022.51508415159.99
12 day SMA15210.2915222.1615237.01
20 day SMA15258.8115277.3515288.46
35 day SMA15383.0115390.3415395.02
50 day SMA15164.7515150.0615138.39
100 day SMA15160.5815163.5915167.45
150 day SMA15219.2415224.4715232.32
200 day SMA15387.715383.0615377.98

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top