Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800580
- 800580 Experts view
- Tomorrow's Movement 800580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune31
Strong intraday Stock price targets for Sgbjune31 are 15958.73 and 16592.07
| Intraday Target 1 | 15472.48 |
| Intraday Target 2 | 15811.64 |
| Intraday Target 3 | 16105.82 |
| Intraday Target 4 | 16444.98 |
| Intraday Target 5 | 16739.16 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16150.80 (0.74%) | 15766.66 | 15766.66 - 16400.00 | 0.2373 times | Tue 10 February 2026 | 16032.50 (-0.74%) | 16163.06 | 15972.01 - 16200.00 | 0.1938 times | Mon 09 February 2026 | 16151.66 (1.89%) | 16250.00 | 16151.66 - 16350.00 | 0.0415 times | Fri 06 February 2026 | 15851.79 (-1.34%) | 16011.00 | 15810.11 - 16069.95 | 0.1701 times | Thu 05 February 2026 | 16066.65 (-3.5%) | 16011.01 | 15558.30 - 16490.00 | 0.9175 times | Wed 04 February 2026 | 16648.94 (4.22%) | 16231.41 | 16231.41 - 17393.00 | 1.4791 times | Tue 03 February 2026 | 15975.19 (8.51%) | 14011.01 | 14011.00 - 16098.00 | 2.8001 times | Mon 02 February 2026 | 14722.11 (-10%) | 16247.69 | 14722.11 - 16247.69 | 2.5074 times | Sun 01 February 2026 | 16357.89 (-10%) | 18629.81 | 16357.89 - 18629.81 | 0.9136 times | Fri 30 January 2026 | 18175.43 (-4.05%) | 18200.00 | 18000.00 - 18744.00 | 0.7396 times | Thu 29 January 2026 | 18942.01 (2.49%) | 18530.00 | 18530.00 - 19189.98 | 0.6189 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 15642.06 and 16275.4
| Weekly Target 1 | 15472.48 |
| Weekly Target 2 | 15811.64 |
| Weekly Target 3 | 16105.82 |
| Weekly Target 4 | 16444.98 |
| Weekly Target 5 | 16739.16 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16150.80 (1.89%) | 16250.00 | 15766.66 - 16400.00 | 0.1915 times | Fri 06 February 2026 | 15851.79 (-12.78%) | 18629.81 | 14011.00 - 18629.81 | 3.5615 times | Fri 30 January 2026 | 18175.43 (-0.03%) | 18479.00 | 18000.00 - 19189.98 | 0.9641 times | Fri 23 January 2026 | 18180.09 (5.1%) | 17211.01 | 16780.00 - 18880.00 | 1.8593 times | Fri 16 January 2026 | 17298.49 (5.79%) | 16761.04 | 16701.00 - 17298.99 | 0.3502 times | Fri 09 January 2026 | 16351.26 (6.17%) | 15506.00 | 15506.00 - 16570.00 | 1.0154 times | Fri 02 January 2026 | 15401.00 (1.29%) | 15550.00 | 14912.20 - 15555.00 | 0.7004 times | Fri 26 December 2025 | 15204.40 (5.87%) | 14002.21 | 14002.21 - 15239.78 | 0.476 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.3101 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.5714 times | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 0.6868 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 12771.5 and 17390.31
| Monthly Target 1 | 11645.06 |
| Monthly Target 2 | 13897.93 |
| Monthly Target 3 | 16263.87 |
| Monthly Target 4 | 18516.74 |
| Monthly Target 5 | 20882.68 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16150.80 (-11.14%) | 18629.81 | 14011.00 - 18629.81 | 1.2424 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.4408 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.8545 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7715 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.2266 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.2662 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6707 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.508 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.615 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4043 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 0.9962 times |
Yearly price and charts Sgbjune31
Strong yearly Stock price targets for Sgbjune31 800580 are 15080.9 and 20259.88
| Yearly Target 1 | 11271.61 |
| Yearly Target 2 | 13711.21 |
| Yearly Target 3 | 16450.593333333 |
| Yearly Target 4 | 18890.19 |
| Yearly Target 5 | 21629.57 |
Yearly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16150.80 (6.26%) | 15424.00 | 14011.00 - 19189.98 | 0.3275 times | Wed 31 December 2025 | 15199.80 (85.41%) | 8198.06 | 8111.00 - 15555.00 | 1.2833 times | Tue 31 December 2024 | 8198.06 (31.91%) | 6260.00 | 6121.00 - 8699.00 | 1.2346 times | Fri 29 December 2023 | 6214.94 (0%) | 5930.00 | 5861.00 - 6336.00 | 1.1545 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16456.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune31 800580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17141 and price is deviating by 1162 points
Upper Bollinger band is at 19464 and lower is at 14819, while middle bands are at 15980 and 18303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune31 in short term but the sell signal is initial and weak.
Sgbjune31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15970.64 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 16050.68 |
| 12 day DMA | 16629.79 |
| 20 day DMA | 17140.98 |
| 35 day DMA | 16529.97 |
| 50 day DMA | 15814.97 |
| 100 day DMA | 14690.04 |
| 150 day DMA | 13471.08 |
| 200 day DMA | 12508.38 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16139.21 | 16133.41 | 16183.85 |
| 12 day EMA | 16456.66 | 16512.25 | 16599.45 |
| 20 day EMA | 16554.52 | 16597 | 16656.4 |
| 35 day EMA | 16218.4 | 16222.38 | 16233.56 |
| 50 day EMA | 15682.37 | 15663.26 | 15648.2 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16050.68 | 16150.31 | 16138.85 |
| 12 day SMA | 16629.79 | 16826.64 | 17005.6 |
| 20 day SMA | 17140.98 | 17183.98 | 17226.09 |
| 35 day SMA | 16529.97 | 16481.24 | 16433.49 |
| 50 day SMA | 15814.97 | 15772.97 | 15730.82 |
| 100 day SMA | 14690.04 | 14656.25 | 14622.64 |
| 150 day SMA | 13471.08 | 13430.54 | 13391.19 |
| 200 day SMA | 12508.38 | 12472.77 | 12437.43 |


