ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 15958.73 and 16592.07

Intraday Target 115472.48
Intraday Target 215811.64
Intraday Target 316105.82
Intraday Target 416444.98
Intraday Target 516739.16

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Wed 11 February 2026 16150.80 (0.74%) 15766.66 15766.66 - 16400.00 0.2373 times
Tue 10 February 2026 16032.50 (-0.74%) 16163.06 15972.01 - 16200.00 0.1938 times
Mon 09 February 2026 16151.66 (1.89%) 16250.00 16151.66 - 16350.00 0.0415 times
Fri 06 February 2026 15851.79 (-1.34%) 16011.00 15810.11 - 16069.95 0.1701 times
Thu 05 February 2026 16066.65 (-3.5%) 16011.01 15558.30 - 16490.00 0.9175 times
Wed 04 February 2026 16648.94 (4.22%) 16231.41 16231.41 - 17393.00 1.4791 times
Tue 03 February 2026 15975.19 (8.51%) 14011.01 14011.00 - 16098.00 2.8001 times
Mon 02 February 2026 14722.11 (-10%) 16247.69 14722.11 - 16247.69 2.5074 times
Sun 01 February 2026 16357.89 (-10%) 18629.81 16357.89 - 18629.81 0.9136 times
Fri 30 January 2026 18175.43 (-4.05%) 18200.00 18000.00 - 18744.00 0.7396 times
Thu 29 January 2026 18942.01 (2.49%) 18530.00 18530.00 - 19189.98 0.6189 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 15642.06 and 16275.4

Weekly Target 115472.48
Weekly Target 215811.64
Weekly Target 316105.82
Weekly Target 416444.98
Weekly Target 516739.16

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Wed 11 February 2026 16150.80 (1.89%) 16250.00 15766.66 - 16400.00 0.1915 times
Fri 06 February 2026 15851.79 (-12.78%) 18629.81 14011.00 - 18629.81 3.5615 times
Fri 30 January 2026 18175.43 (-0.03%) 18479.00 18000.00 - 19189.98 0.9641 times
Fri 23 January 2026 18180.09 (5.1%) 17211.01 16780.00 - 18880.00 1.8593 times
Fri 16 January 2026 17298.49 (5.79%) 16761.04 16701.00 - 17298.99 0.3502 times
Fri 09 January 2026 16351.26 (6.17%) 15506.00 15506.00 - 16570.00 1.0154 times
Fri 02 January 2026 15401.00 (1.29%) 15550.00 14912.20 - 15555.00 0.7004 times
Fri 26 December 2025 15204.40 (5.87%) 14002.21 14002.21 - 15239.78 0.476 times
Fri 19 December 2025 14361.25 (1.62%) 14413.99 14131.36 - 14448.57 0.3101 times
Fri 12 December 2025 14131.69 (1.77%) 13901.00 13831.48 - 14229.99 0.5714 times
Fri 05 December 2025 13886.44 (-0.28%) 14100.00 13794.90 - 14197.99 0.6868 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 12771.5 and 17390.31

Monthly Target 111645.06
Monthly Target 213897.93
Monthly Target 316263.87
Monthly Target 418516.74
Monthly Target 520882.68

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Wed 11 February 2026 16150.80 (-11.14%) 18629.81 14011.00 - 18629.81 1.2424 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.4408 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 0.8545 times
Fri 28 November 2025 13925.16 (7.76%) 12922.01 12922.00 - 14189.00 0.7715 times
Fri 31 October 2025 12922.00 (-2.39%) 13201.11 12100.00 - 14909.00 2.2266 times
Tue 30 September 2025 13237.82 (12.6%) 11800.00 11800.00 - 13449.00 1.2662 times
Fri 29 August 2025 11756.90 (15.77%) 10197.00 10093.28 - 11899.00 0.6707 times
Thu 31 July 2025 10155.00 (2.28%) 10000.00 9950.00 - 10248.99 0.508 times
Mon 30 June 2025 9928.78 (4.35%) 9514.65 9441.10 - 10301.25 0.615 times
Fri 30 May 2025 9514.65 (3.19%) 9222.00 9100.11 - 9575.00 0.4043 times
Wed 30 April 2025 9220.76 (3.71%) 9145.69 8401.00 - 9349.00 0.9962 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 15080.9 and 20259.88

Yearly Target 111271.61
Yearly Target 213711.21
Yearly Target 316450.593333333
Yearly Target 418890.19
Yearly Target 521629.57

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Wed 11 February 2026 16150.80 (6.26%) 15424.00 14011.00 - 19189.98 0.3275 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.2833 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.2346 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 1.1545 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16456.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune31 800580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjune31 800580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17141 and price is deviating by 1162 points

Upper Bollinger band is at 19464 and lower is at 14819, while middle bands are at 15980 and 18303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune31 in short term but the sell signal is initial and weak.

Sgbjune31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15970.64 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 16050.68
12 day DMA 16629.79
20 day DMA 17140.98
35 day DMA 16529.97
50 day DMA 15814.97
100 day DMA 14690.04
150 day DMA 13471.08
200 day DMA 12508.38

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA16139.2116133.4116183.85
12 day EMA16456.6616512.2516599.45
20 day EMA16554.521659716656.4
35 day EMA16218.416222.3816233.56
50 day EMA15682.3715663.2615648.2

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA16050.6816150.3116138.85
12 day SMA16629.7916826.6417005.6
20 day SMA17140.9817183.9817226.09
35 day SMA16529.9716481.2416433.49
50 day SMA15814.9715772.9715730.82
100 day SMA14690.0414656.2514622.64
150 day SMA13471.0813430.5413391.19
200 day SMA12508.3812472.7712437.43

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top