ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 14420 and 14579.99

Intraday Target 114286.67
Intraday Target 214393.33
Intraday Target 314446.66
Intraday Target 414553.32
Intraday Target 514606.65

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Thu 29 October 2026 14499.99 (0.05%) 14340.00 14340.00 - 14499.99 0.4777 times
Wed 28 October 2026 14492.24 (1.55%) 14218.55 14218.55 - 14508.00 0.2429 times
Tue 27 October 2026 14271.66 (0.06%) 14205.87 14110.00 - 14399.98 3.0931 times
Mon 26 October 2026 14263.53 (-0.6%) 14249.50 13990.90 - 14277.26 2 times
Fri 23 October 2026 14349.65 (-2.32%) 14522.00 14270.00 - 14522.00 2.3482 times
Thu 22 October 2026 14691.00 (-0.62%) 14740.03 14606.60 - 14986.85 0.4534 times
Wed 21 October 2026 14782.98 (-1.46%) 14965.93 14766.00 - 14965.93 0.3482 times
Mon 19 October 2026 15002.00 (-2.09%) 15022.55 15000.00 - 15130.99 0.4211 times
Fri 16 October 2026 15322.00 (2.38%) 14891.18 14891.18 - 15470.00 0.413 times
Thu 15 October 2026 14966.01 (-0.03%) 14595.75 14595.75 - 15000.00 0.2024 times
Wed 14 October 2026 14970.00 (-0.13%) 14986.70 14970.00 - 15049.99 0.0405 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 14245.45 and 14762.55

Weekly Target 113815.86
Weekly Target 214157.93
Weekly Target 314332.963333333
Weekly Target 414675.03
Weekly Target 514850.06

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Thu 29 October 2026 14499.99 (1.05%) 14249.50 13990.90 - 14508.00 1.783 times
Fri 23 October 2026 14349.65 (-6.35%) 15022.55 14270.00 - 15130.99 1.0951 times
Fri 16 October 2026 15322.00 (1.99%) 15200.00 14595.75 - 15470.00 0.4644 times
Tue 06 October 2026 15022.49 (0.15%) 15000.00 14960.00 - 15073.96 0.3998 times
Thu 01 October 2026 15000.00 (-2.15%) 15200.00 15000.00 - 15200.00 0.3899 times
Fri 25 September 2026 15330.00 (-0.45%) 15358.98 15122.13 - 15459.98 0.7922 times
Fri 18 September 2026 15399.99 (0.36%) 14961.28 14961.28 - 15399.99 1.3211 times
Fri 11 September 2026 15344.91 (-0.99%) 15408.97 15055.85 - 15549.77 1.0877 times
Fri 04 September 2026 15498.68 (-1.51%) 15593.96 14822.16 - 15593.96 1.2665 times
Fri 28 August 2026 15736.34 (-1.13%) 15870.25 15600.00 - 16299.87 1.4005 times
Fri 21 August 2026 15916.56 (4.45%) 15176.73 15176.73 - 15965.00 1.5048 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 13505.9 and 14985

Monthly Target 113174.53
Monthly Target 213837.26
Monthly Target 314653.63
Monthly Target 415316.36
Monthly Target 516132.73

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Thu 29 October 2026 14499.99 (-3.72%) 15102.83 13990.90 - 15470.00 0.5187 times
Tue 29 September 2026 15060.00 (-3.11%) 15155.51 14822.16 - 15549.77 0.5815 times
Mon 31 August 2026 15544.12 (7.65%) 14503.90 14366.00 - 16299.87 0.8318 times
Wed 29 July 2026 14440.00 (-0.41%) 14469.00 14253.38 - 14970.00 0.6608 times
Tue 30 June 2026 14499.02 (-6.9%) 15510.00 14431.01 - 15725.00 0.9775 times
Fri 29 May 2026 15573.08 (1.55%) 15641.98 15082.60 - 16600.00 0.6045 times
Thu 30 April 2026 15335.27 (9.12%) 14334.06 14128.85 - 15890.00 0.7378 times
Mon 30 March 2026 14053.00 (-12.15%) 15597.55 13311.00 - 17179.65 1.1598 times
Fri 27 February 2026 15997.49 (-11.98%) 18629.81 14011.00 - 18629.81 2.1412 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.7863 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 1.0594 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 10966.01 and 16844.99

Yearly Target 19788.01
Yearly Target 212144
Yearly Target 315666.99
Yearly Target 418022.98
Yearly Target 521545.97

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Thu 29 October 2026 14499.99 (-4.6%) 15424.00 13311.00 - 19189.98 0.8457 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.1023 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.0604 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 0.9916 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14654.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjune31 800580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14874 and price is deviating by 331 points

Upper Bollinger band is at 15535 and lower is at 14213, while middle bands are at 14544 and 15204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjune31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14429.61 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 14375.41
12 day DMA 14716.76
20 day DMA 14873.57
35 day DMA 15069.73
50 day DMA 15209.94
100 day DMA 15024.93
150 day DMA 15120.47
200 day DMA 15425.34

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA14481.3214471.9914461.86
12 day EMA14654.5814682.6814717.29
20 day EMA14799.5114831.0214866.67
35 day EMA14958.3214985.315014.33
50 day EMA15089.6715113.7315139.09

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA14375.4114413.6214471.76
12 day SMA14716.7614764.0814808.27
20 day SMA14873.5714914.9214960.31
35 day SMA15069.7315098.0215128.07
50 day SMA15209.9415221.5815228.67
100 day SMA15024.9315038.6315052
150 day SMA15120.4715132.1915144.72
200 day SMA15425.3415425.0615424.41

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top