Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800580
- 800580 Experts view
- Tomorrow's Movement 800580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune31
Strong intraday Stock price targets for Sgbjune31 are 8440.5 and 8637.49
Intraday Target 1 | 8395.67 |
Intraday Target 2 | 8485.33 |
Intraday Target 3 | 8592.6633333333 |
Intraday Target 4 | 8682.32 |
Intraday Target 5 | 8789.65 |
Daily price and volume Sgbjune31
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 8574.98 (-0.17%) | 8589.75 | 8503.01 - 8700.00 | 1.7787 times |
Fri 14 February 2025 | 8589.75 (-0.11%) | 8600.00 | 8565.00 - 8625.00 | 1.1588 times |
Thu 13 February 2025 | 8599.33 (0.56%) | 8617.65 | 8540.20 - 8617.69 | 0.4149 times |
Wed 12 February 2025 | 8551.30 (-1.22%) | 8649.99 | 8480.25 - 8649.99 | 2.165 times |
Tue 11 February 2025 | 8656.70 (0.99%) | 8699.99 | 8505.00 - 8699.99 | 0.4578 times |
Mon 10 February 2025 | 8572.07 (0.38%) | 8415.10 | 8415.10 - 8600.00 | 0.7487 times |
Fri 07 February 2025 | 8539.26 (0.46%) | 8500.00 | 8500.00 - 8550.00 | 0.8631 times |
Thu 06 February 2025 | 8500.00 (0.29%) | 8475.56 | 8475.56 - 8503.00 | 0.3338 times |
Wed 05 February 2025 | 8475.55 (0.6%) | 8476.00 | 8430.00 - 8501.00 | 1.6643 times |
Tue 04 February 2025 | 8425.10 (0.84%) | 8430.00 | 8425.00 - 8430.00 | 0.4149 times |
Mon 03 February 2025 | 8355.00 (-0.48%) | 8190.98 | 8190.98 - 8357.86 | 0.5055 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 8440.5 and 8637.49
Weekly Target 1 | 8395.67 |
Weekly Target 2 | 8485.33 |
Weekly Target 3 | 8592.6633333333 |
Weekly Target 4 | 8682.32 |
Weekly Target 5 | 8789.65 |
Weekly price and volumes for Sgbjune31
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 8574.98 (-0.17%) | 8589.75 | 8503.01 - 8700.00 | 0.7224 times |
Fri 14 February 2025 | 8589.75 (0.59%) | 8415.10 | 8415.10 - 8699.99 | 2.0085 times |
Fri 07 February 2025 | 8539.26 (1.72%) | 8190.98 | 8190.98 - 8550.00 | 1.5359 times |
Fri 31 January 2025 | 8395.04 (1.43%) | 8320.00 | 8215.00 - 8400.00 | 1.1137 times |
Fri 24 January 2025 | 8277.02 (-0.04%) | 8250.00 | 8111.00 - 8322.00 | 0.43 times |
Fri 17 January 2025 | 8280.00 (-0.18%) | 8260.00 | 8161.01 - 8294.00 | 1.1234 times |
Thu 09 January 2025 | 8295.00 (0.28%) | 8272.00 | 8216.00 - 8319.99 | 0.6779 times |
Fri 03 January 2025 | 8272.00 (1%) | 8200.00 | 8152.00 - 8345.00 | 0.6566 times |
Fri 27 December 2024 | 8190.00 (-0.83%) | 8258.70 | 8150.03 - 8260.00 | 0.9859 times |
Fri 20 December 2024 | 8258.70 (-2.23%) | 8447.00 | 8132.00 - 8450.00 | 0.7457 times |
Fri 13 December 2024 | 8447.00 (1%) | 8351.00 | 8313.22 - 8521.06 | 0.891 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 8382.98 and 8892
Monthly Target 1 | 7979.63 |
Monthly Target 2 | 8277.31 |
Monthly Target 3 | 8488.6533333333 |
Monthly Target 4 | 8786.33 |
Monthly Target 5 | 8997.67 |
Monthly price and volumes Sgbjune31
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 8574.98 (2.14%) | 8190.98 | 8190.98 - 8700.00 | 0.7922 times |
Fri 31 January 2025 | 8395.04 (2.4%) | 8198.06 | 8111.00 - 8400.00 | 0.6552 times |
Tue 31 December 2024 | 8198.06 (-1.11%) | 8290.00 | 8132.00 - 8521.06 | 0.74 times |
Fri 29 November 2024 | 8290.00 (-2.81%) | 8600.00 | 7902.01 - 8699.00 | 1.0032 times |
Thu 31 October 2024 | 8530.00 (3.88%) | 8416.29 | 8116.00 - 8644.00 | 1.1054 times |
Mon 30 September 2024 | 8211.01 (4.08%) | 7885.00 | 7736.00 - 8299.75 | 0.6422 times |
Fri 30 August 2024 | 7889.33 (1.18%) | 7810.00 | 7546.00 - 8090.00 | 0.6713 times |
Wed 31 July 2024 | 7797.56 (4.25%) | 7431.30 | 7417.00 - 8179.99 | 1.2866 times |
Fri 28 June 2024 | 7480.01 (0.78%) | 7500.00 | 7301.00 - 7538.00 | 1.1568 times |
Fri 31 May 2024 | 7422.10 (4.11%) | 7135.00 | 7120.01 - 7499.00 | 1.9471 times |
Tue 30 April 2024 | 7129.00 (9.96%) | 6688.00 | 6532.00 - 7334.50 | 2.0205 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8516.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjune31 800580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgbjune31 800580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8419 and price is deviating by 143 points
Upper Bollinger band is at 8703 and lower is at 8134, while middle bands are at 8277 and 8561
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune31 in short term and the buy signal is strong.
Sgbjune31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8547.75 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
DMA period | DMA value |
5 day DMA | 8594.41 |
12 day DMA | 8519.51 |
20 day DMA | 8418.12 |
35 day DMA | 8340.06 |
50 day DMA | 8340.49 |
100 day DMA | 8321.85 |
150 day DMA | 8152.3 |
200 day DMA | 7955.67 |
EMA (exponential moving average) of Sgbjune31 800580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8575.37 | 8575.57 | 8568.48 |
12 day EMA | 8516 | 8505.28 | 8489.93 |
20 day EMA | 8458.87 | 8446.65 | 8431.59 |
35 day EMA | 8404.7 | 8394.67 | 8383.18 |
50 day EMA | 8358.55 | 8349.72 | 8339.93 |
SMA (simple moving average) of Sgbjune31 800580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8594.41 | 8593.83 | 8583.73 |
12 day SMA | 8519.51 | 8496.51 | 8470.28 |
20 day SMA | 8418.12 | 8402.12 | 8386.01 |
35 day SMA | 8340.06 | 8329.66 | 8319.95 |
50 day SMA | 8340.49 | 8335.26 | 8328.66 |
100 day SMA | 8321.85 | 8315.2 | 8308.85 |
150 day SMA | 8152.3 | 8146.4 | 8140.41 |
200 day SMA | 7955.67 | 7948.32 | 7940.62 |