ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 14227 and 14469

Intraday Target 114186.67
Intraday Target 214267.33
Intraday Target 314428.666666667
Intraday Target 414509.33
Intraday Target 514670.67

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Thu 02 April 2026 14348.00 (-1.66%) 14400.00 14348.00 - 14590.00 0.2523 times
Wed 01 April 2026 14589.66 (3.82%) 14334.06 14334.06 - 14900.00 0.2103 times
Mon 30 March 2026 14053.00 (-0.63%) 14495.55 13800.00 - 14495.55 1.3499 times
Fri 27 March 2026 14142.00 (-2.09%) 14398.99 14001.00 - 14398.99 1.1396 times
Wed 25 March 2026 14444.31 (6.19%) 14151.00 14151.00 - 14600.00 0.7822 times
Tue 24 March 2026 13602.32 (1.33%) 13499.00 13311.00 - 14474.00 1.0934 times
Mon 23 March 2026 13424.37 (-9.68%) 15234.57 13385.71 - 15234.57 1.3415 times
Fri 20 March 2026 14863.00 (0.11%) 14989.00 14862.00 - 14990.00 0.2691 times
Thu 19 March 2026 14846.90 (-5.57%) 15206.51 14775.75 - 15477.00 2.6325 times
Wed 18 March 2026 15722.78 (-0.17%) 15606.01 15605.01 - 15948.99 0.9294 times
Tue 17 March 2026 15750.00 (-0.03%) 15511.01 15511.01 - 15941.96 0.3869 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 13524 and 14624

Weekly Target 113249.33
Weekly Target 213798.67
Weekly Target 314349.333333333
Weekly Target 414898.67
Weekly Target 515449.33

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Thu 02 April 2026 14348.00 (1.46%) 14495.55 13800.00 - 14900.00 0.3798 times
Fri 27 March 2026 14142.00 (-4.85%) 15234.57 13311.00 - 15234.57 0.9129 times
Fri 20 March 2026 14863.00 (-7.12%) 16010.00 14775.75 - 16010.00 0.9419 times
Fri 13 March 2026 16003.00 (-0.92%) 15854.80 15721.00 - 16441.76 0.2256 times
Fri 06 March 2026 16151.34 (0.96%) 15597.55 15597.55 - 17179.65 0.7437 times
Fri 27 February 2026 15997.49 (2.24%) 15800.00 15568.50 - 16100.00 0.6855 times
Fri 20 February 2026 15646.25 (-1.02%) 15899.00 14751.65 - 15999.89 0.7278 times
Fri 13 February 2026 15807.00 (-0.28%) 16250.00 15756.01 - 16400.00 0.4071 times
Fri 06 February 2026 15851.79 (-12.78%) 18629.81 14011.00 - 18629.81 3.9158 times
Fri 30 January 2026 18175.43 (-0.03%) 18479.00 18000.00 - 19189.98 1.06 times
Fri 23 January 2026 18180.09 (5.1%) 17211.01 16780.00 - 18880.00 2.0442 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 14341.03 and 14906.97

Monthly Target 113961.41
Monthly Target 214154.71
Monthly Target 314527.353333333
Monthly Target 414720.65
Monthly Target 515093.29

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Thu 02 April 2026 14348.00 (2.1%) 14334.06 14334.06 - 14900.00 0.028 times
Mon 30 March 2026 14053.00 (-12.15%) 15597.55 13311.00 - 17179.65 0.8969 times
Fri 27 February 2026 15997.49 (-11.98%) 18629.81 14011.00 - 18629.81 1.6559 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.3814 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 0.8193 times
Fri 28 November 2025 13925.16 (7.76%) 12922.01 12922.00 - 14189.00 0.7397 times
Fri 31 October 2025 12922.00 (-2.39%) 13201.11 12100.00 - 14909.00 2.1348 times
Tue 30 September 2025 13237.82 (12.6%) 11800.00 11800.00 - 13449.00 1.214 times
Fri 29 August 2025 11756.90 (15.77%) 10197.00 10093.28 - 11899.00 0.643 times
Thu 31 July 2025 10155.00 (2.28%) 10000.00 9950.00 - 10248.99 0.4871 times
Mon 30 June 2025 9928.78 (4.35%) 9514.65 9441.10 - 10301.25 0.5896 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 10890.01 and 16768.99

Yearly Target 19737.35
Yearly Target 212042.67
Yearly Target 315616.326666667
Yearly Target 417921.65
Yearly Target 521495.31

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Thu 02 April 2026 14348.00 (-5.6%) 15424.00 13311.00 - 19189.98 0.4831 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.229 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.1823 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 1.1056 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14632.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune31 800580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15223 and price is deviating by 943 points

Upper Bollinger band is at 17107 and lower is at 13338, while middle bands are at 14280 and 16165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14364.85 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 14315.39
12 day DMA 14628.46
20 day DMA 15222.13
35 day DMA 15498.43
50 day DMA 16020.83
100 day DMA 15346.94
150 day DMA 14585.22
200 day DMA 13510

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA14339.4614335.1914207.97
12 day EMA14632.8114684.5714701.82
20 day EMA14981.3815048.0215096.25
35 day EMA15496.4615564.0715621.44
50 day EMA15947.1116012.3516070.4

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA14315.3914166.2613933.2
12 day SMA14628.4614766.3814892.71
20 day SMA15222.1315342.7715413.16
35 day SMA15498.4315549.9615586.02
50 day SMA16020.8316086.5516140.72
100 day SMA15346.9415335.4115321.69
150 day SMA14585.2214563.714540.5
200 day SMA1351013487.6413464.19

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top