ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 15085.27 and 15783.57

Intraday Target 114508.53
Intraday Target 214963.71
Intraday Target 315206.83
Intraday Target 415662.01
Intraday Target 515905.13

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Thu 19 February 2026 15418.89 (2%) 14852.66 14751.65 - 15449.95 1.5385 times
Wed 18 February 2026 15116.44 (-1.14%) 15026.00 15016.57 - 15144.99 1.4592 times
Tue 17 February 2026 15290.52 (-2.87%) 15760.00 15250.00 - 15760.00 2.1808 times
Mon 16 February 2026 15742.18 (-0.41%) 15899.00 15730.00 - 15900.00 0.4758 times
Fri 13 February 2026 15807.00 (-2.17%) 15850.00 15756.01 - 15889.99 0.7137 times
Thu 12 February 2026 16156.97 (0.04%) 16100.00 16060.00 - 16200.00 1.0547 times
Wed 11 February 2026 16150.80 (0.74%) 15766.66 15766.66 - 16400.00 0.9516 times
Tue 10 February 2026 16032.50 (-0.74%) 16163.06 15972.01 - 16200.00 0.7772 times
Mon 09 February 2026 16151.66 (1.89%) 16250.00 16151.66 - 16350.00 0.1665 times
Fri 06 February 2026 15851.79 (-1.34%) 16011.00 15810.11 - 16069.95 0.682 times
Thu 05 February 2026 16066.65 (-3.5%) 16011.01 15558.30 - 16490.00 3.6796 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 14511.1 and 15659.45

Weekly Target 114208.5
Weekly Target 214813.69
Weekly Target 315356.846666667
Weekly Target 415962.04
Weekly Target 516505.2

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Thu 19 February 2026 15418.89 (-2.46%) 15899.00 14751.65 - 15900.00 0.5614 times
Fri 13 February 2026 15807.00 (-0.28%) 16250.00 15756.01 - 16400.00 0.3638 times
Fri 06 February 2026 15851.79 (-12.78%) 18629.81 14011.00 - 18629.81 3.4989 times
Fri 30 January 2026 18175.43 (-0.03%) 18479.00 18000.00 - 19189.98 0.9472 times
Fri 23 January 2026 18180.09 (5.1%) 17211.01 16780.00 - 18880.00 1.8266 times
Fri 16 January 2026 17298.49 (5.79%) 16761.04 16701.00 - 17298.99 0.3441 times
Fri 09 January 2026 16351.26 (6.17%) 15506.00 15506.00 - 16570.00 0.9976 times
Fri 02 January 2026 15401.00 (1.29%) 15550.00 14912.20 - 15555.00 0.6881 times
Fri 26 December 2025 15204.40 (5.87%) 14002.21 14002.21 - 15239.78 0.4677 times
Fri 19 December 2025 14361.25 (1.62%) 14413.99 14131.36 - 14448.57 0.3047 times
Fri 12 December 2025 14131.69 (1.77%) 13901.00 13831.48 - 14229.99 0.5614 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 12405.54 and 17024.35

Monthly Target 111401.09
Monthly Target 213409.99
Monthly Target 316019.9
Monthly Target 418028.8
Monthly Target 520638.71

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Thu 19 February 2026 15418.89 (-15.17%) 18629.81 14011.00 - 18629.81 1.4546 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.4059 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 0.8338 times
Fri 28 November 2025 13925.16 (7.76%) 12922.01 12922.00 - 14189.00 0.7528 times
Fri 31 October 2025 12922.00 (-2.39%) 13201.11 12100.00 - 14909.00 2.1727 times
Tue 30 September 2025 13237.82 (12.6%) 11800.00 11800.00 - 13449.00 1.2356 times
Fri 29 August 2025 11756.90 (15.77%) 10197.00 10093.28 - 11899.00 0.6544 times
Thu 31 July 2025 10155.00 (2.28%) 10000.00 9950.00 - 10248.99 0.4957 times
Mon 30 June 2025 9928.78 (4.35%) 9514.65 9441.10 - 10301.25 0.6001 times
Fri 30 May 2025 9514.65 (3.19%) 9222.00 9100.11 - 9575.00 0.3945 times
Wed 30 April 2025 9220.76 (3.71%) 9145.69 8401.00 - 9349.00 0.972 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 12125.46 and 17304.44

Yearly Target 111027.64
Yearly Target 213223.27
Yearly Target 316206.623333333
Yearly Target 418402.25
Yearly Target 521385.6

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Thu 19 February 2026 15418.89 (1.44%) 15424.00 14011.00 - 19189.98 0.3552 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.2737 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.2253 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 1.1458 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15856.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjune31 800580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjune31 800580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15459.51

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16490 and price is deviating by 1222 points

Upper Bollinger band is at 18933 and lower is at 14047, while middle bands are at 15268 and 17711

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.

Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjune31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15626.76 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 15475.01
12 day DMA 15869.53
20 day DMA 16489.13
35 day DMA 16623.26
50 day DMA 16007.48
100 day DMA 14848.65
150 day DMA 13690.5
200 day DMA 12700.85

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA15485.8115519.2715720.65
12 day EMA15856.3615935.8716084.8
20 day EMA16093.0316163.9616274.18
35 day EMA15958.0315989.7716041.19
50 day EMA15787.315802.3315830.31

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA15475.0115622.6215829.49
12 day SMA15869.5315915.8915883.03
20 day SMA16489.1316612.4616788.78
35 day SMA16623.261661716614.99
50 day SMA16007.4815978.115955
100 day SMA14848.6514827.7614808.61
150 day SMA13690.513655.6513622.89
200 day SMA12700.8512669.5112639.49

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top