Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800580
- 800580 Experts view
- Tomorrow's Movement 800580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune31
Strong intraday Stock price targets for Sgbjune31 are 15358.32 and 15591.67
| Intraday Target 1 | 15188.53 |
| Intraday Target 2 | 15294.76 |
| Intraday Target 3 | 15421.876666667 |
| Intraday Target 4 | 15528.11 |
| Intraday Target 5 | 15655.23 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15401.00 (0.56%) | 15321.01 | 15315.64 - 15548.99 | 0.3836 times | Thu 01 January 2026 | 15314.64 (0.76%) | 15424.00 | 15241.00 - 15424.00 | 0.9428 times | Wed 31 December 2025 | 15199.80 (1.02%) | 15422.56 | 15122.65 - 15422.56 | 0.4031 times | Tue 30 December 2025 | 15046.40 (-0.28%) | 15137.70 | 14912.20 - 15137.70 | 1.7685 times | Mon 29 December 2025 | 15088.21 (-0.76%) | 15550.00 | 15000.20 - 15555.00 | 2.1847 times | Fri 26 December 2025 | 15204.40 (1.24%) | 15000.00 | 15000.00 - 15239.78 | 0.5137 times | Wed 24 December 2025 | 15018.27 (2.1%) | 14783.42 | 14783.42 - 15076.00 | 1.2549 times | Tue 23 December 2025 | 14709.87 (1.83%) | 14632.54 | 14601.15 - 14738.12 | 0.6697 times | Mon 22 December 2025 | 14445.24 (0.58%) | 14002.21 | 14002.21 - 14590.00 | 1.4239 times | Fri 19 December 2025 | 14361.25 (-0.37%) | 14201.71 | 14201.71 - 14411.60 | 0.4551 times | Thu 18 December 2025 | 14414.99 (0.25%) | 14381.12 | 14301.14 - 14448.57 | 0.3251 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14835.2 and 15478
| Weekly Target 1 | 14646.6 |
| Weekly Target 2 | 15023.8 |
| Weekly Target 3 | 15289.4 |
| Weekly Target 4 | 15666.6 |
| Weekly Target 5 | 15932.2 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15401.00 (1.29%) | 15550.00 | 14912.20 - 15555.00 | 1.1073 times | Fri 26 December 2025 | 15204.40 (5.87%) | 14002.21 | 14002.21 - 15239.78 | 0.7526 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.4903 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.9033 times | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 1.0858 times | Fri 28 November 2025 | 13925.16 (2.9%) | 13525.00 | 13455.01 - 14084.00 | 0.9477 times | Fri 21 November 2025 | 13532.50 (-3.45%) | 14000.00 | 13305.51 - 14000.01 | 1.5001 times | Fri 14 November 2025 | 14015.71 (5.65%) | 13021.01 | 13021.01 - 14189.00 | 0.6829 times | Fri 07 November 2025 | 13266.60 (2.67%) | 12922.01 | 12922.00 - 13464.70 | 0.5537 times | Fri 31 October 2025 | 12922.00 (0.46%) | 12890.00 | 12100.00 - 13223.28 | 1.9764 times | Thu 23 October 2025 | 12863.40 (-8.15%) | 14000.00 | 12400.00 - 14000.00 | 3.2535 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 15167.01 and 15475
| Monthly Target 1 | 15089.01 |
| Monthly Target 2 | 15245 |
| Monthly Target 3 | 15396.996666667 |
| Monthly Target 4 | 15552.99 |
| Monthly Target 5 | 15704.99 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15401.00 (1.32%) | 15424.00 | 15241.00 - 15548.99 | 0.0647 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 1.0213 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.922 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.6611 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.5134 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.8015 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.6072 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.735 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4832 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 1.1906 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 0.982 times |
Yearly price and charts Sgbjune31
Strong yearly Stock price targets for Sgbjune31 800580 are 15167.01 and 15475
| Yearly Target 1 | 15089.01 |
| Yearly Target 2 | 15245 |
| Yearly Target 3 | 15396.996666667 |
| Yearly Target 4 | 15552.99 |
| Yearly Target 5 | 15704.99 |
Yearly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15401.00 (1.32%) | 15424.00 | 15241.00 - 15548.99 | 0.0072 times | Wed 31 December 2025 | 15199.80 (85.41%) | 8198.06 | 8111.00 - 15555.00 | 1.3953 times | Tue 31 December 2024 | 8198.06 (31.91%) | 6260.00 | 6121.00 - 8699.00 | 1.3423 times | Fri 29 December 2023 | 6214.94 (0%) | 5930.00 | 5861.00 - 6336.00 | 1.2552 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14932.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjune31 800580 is strongly bullish. It has broken a strong resistance of 15052 and is expected to move up further.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14554 and price is deviating by 506 points
Upper Bollinger band is at 15566 and lower is at 13542, while middle bands are at 14048 and 15060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14965.87 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 15210.01 |
| 12 day DMA | 14881.9 |
| 20 day DMA | 14553.68 |
| 35 day DMA | 14243.04 |
| 50 day DMA | 13924.32 |
| 100 day DMA | 13294.9 |
| 150 day DMA | 12206.44 |
| 200 day DMA | 11398.39 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15222.5 | 15133.27 | 15042.6 |
| 12 day EMA | 14932.9 | 14847.82 | 14762.97 |
| 20 day EMA | 14684.66 | 14609.29 | 14535.07 |
| 35 day EMA | 14357.42 | 14295.98 | 14236.01 |
| 50 day EMA | 14069.48 | 14015.15 | 13962.13 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15210.01 | 15170.69 | 15111.42 |
| 12 day SMA | 14881.9 | 14789.32 | 14703.93 |
| 20 day SMA | 14553.68 | 14486.18 | 14425.18 |
| 35 day SMA | 14243.04 | 14204.15 | 14159.72 |
| 50 day SMA | 13924.32 | 13889.75 | 13863.55 |
| 100 day SMA | 13294.9 | 13245.77 | 13196.92 |
| 150 day SMA | 12206.44 | 12166.91 | 12127.62 |
| 200 day SMA | 11398.39 | 11364.38 | 11331.15 |
Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
