Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800580
- 800580 Experts view
- Tomorrow's Movement 800580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune31
Strong intraday Stock price targets for Sgbjune31 are 15085.27 and 15783.57
| Intraday Target 1 | 14508.53 |
| Intraday Target 2 | 14963.71 |
| Intraday Target 3 | 15206.83 |
| Intraday Target 4 | 15662.01 |
| Intraday Target 5 | 15905.13 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15418.89 (2%) | 14852.66 | 14751.65 - 15449.95 | 1.5385 times | Wed 18 February 2026 | 15116.44 (-1.14%) | 15026.00 | 15016.57 - 15144.99 | 1.4592 times | Tue 17 February 2026 | 15290.52 (-2.87%) | 15760.00 | 15250.00 - 15760.00 | 2.1808 times | Mon 16 February 2026 | 15742.18 (-0.41%) | 15899.00 | 15730.00 - 15900.00 | 0.4758 times | Fri 13 February 2026 | 15807.00 (-2.17%) | 15850.00 | 15756.01 - 15889.99 | 0.7137 times | Thu 12 February 2026 | 16156.97 (0.04%) | 16100.00 | 16060.00 - 16200.00 | 1.0547 times | Wed 11 February 2026 | 16150.80 (0.74%) | 15766.66 | 15766.66 - 16400.00 | 0.9516 times | Tue 10 February 2026 | 16032.50 (-0.74%) | 16163.06 | 15972.01 - 16200.00 | 0.7772 times | Mon 09 February 2026 | 16151.66 (1.89%) | 16250.00 | 16151.66 - 16350.00 | 0.1665 times | Fri 06 February 2026 | 15851.79 (-1.34%) | 16011.00 | 15810.11 - 16069.95 | 0.682 times | Thu 05 February 2026 | 16066.65 (-3.5%) | 16011.01 | 15558.30 - 16490.00 | 3.6796 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14511.1 and 15659.45
| Weekly Target 1 | 14208.5 |
| Weekly Target 2 | 14813.69 |
| Weekly Target 3 | 15356.846666667 |
| Weekly Target 4 | 15962.04 |
| Weekly Target 5 | 16505.2 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15418.89 (-2.46%) | 15899.00 | 14751.65 - 15900.00 | 0.5614 times | Fri 13 February 2026 | 15807.00 (-0.28%) | 16250.00 | 15756.01 - 16400.00 | 0.3638 times | Fri 06 February 2026 | 15851.79 (-12.78%) | 18629.81 | 14011.00 - 18629.81 | 3.4989 times | Fri 30 January 2026 | 18175.43 (-0.03%) | 18479.00 | 18000.00 - 19189.98 | 0.9472 times | Fri 23 January 2026 | 18180.09 (5.1%) | 17211.01 | 16780.00 - 18880.00 | 1.8266 times | Fri 16 January 2026 | 17298.49 (5.79%) | 16761.04 | 16701.00 - 17298.99 | 0.3441 times | Fri 09 January 2026 | 16351.26 (6.17%) | 15506.00 | 15506.00 - 16570.00 | 0.9976 times | Fri 02 January 2026 | 15401.00 (1.29%) | 15550.00 | 14912.20 - 15555.00 | 0.6881 times | Fri 26 December 2025 | 15204.40 (5.87%) | 14002.21 | 14002.21 - 15239.78 | 0.4677 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.3047 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.5614 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 12405.54 and 17024.35
| Monthly Target 1 | 11401.09 |
| Monthly Target 2 | 13409.99 |
| Monthly Target 3 | 16019.9 |
| Monthly Target 4 | 18028.8 |
| Monthly Target 5 | 20638.71 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15418.89 (-15.17%) | 18629.81 | 14011.00 - 18629.81 | 1.4546 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.4059 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.8338 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7528 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.1727 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.2356 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6544 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.4957 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.6001 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.3945 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 0.972 times |
Yearly price and charts Sgbjune31
Strong yearly Stock price targets for Sgbjune31 800580 are 12125.46 and 17304.44
| Yearly Target 1 | 11027.64 |
| Yearly Target 2 | 13223.27 |
| Yearly Target 3 | 16206.623333333 |
| Yearly Target 4 | 18402.25 |
| Yearly Target 5 | 21385.6 |
Yearly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15418.89 (1.44%) | 15424.00 | 14011.00 - 19189.98 | 0.3552 times | Wed 31 December 2025 | 15199.80 (85.41%) | 8198.06 | 8111.00 - 15555.00 | 1.2737 times | Tue 31 December 2024 | 8198.06 (31.91%) | 6260.00 | 6121.00 - 8699.00 | 1.2253 times | Fri 29 December 2023 | 6214.94 (0%) | 5930.00 | 5861.00 - 6336.00 | 1.1458 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune31
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15856.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjune31 800580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjune31 800580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15459.51
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16490 and price is deviating by 1222 points
Upper Bollinger band is at 18933 and lower is at 14047, while middle bands are at 15268 and 17711
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune31 (800580) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjune31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.
Sgbjune31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15626.76 and Sgbjune31 800580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.
Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 15475.01 |
| 12 day DMA | 15869.53 |
| 20 day DMA | 16489.13 |
| 35 day DMA | 16623.26 |
| 50 day DMA | 16007.48 |
| 100 day DMA | 14848.65 |
| 150 day DMA | 13690.5 |
| 200 day DMA | 12700.85 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15485.81 | 15519.27 | 15720.65 |
| 12 day EMA | 15856.36 | 15935.87 | 16084.8 |
| 20 day EMA | 16093.03 | 16163.96 | 16274.18 |
| 35 day EMA | 15958.03 | 15989.77 | 16041.19 |
| 50 day EMA | 15787.3 | 15802.33 | 15830.31 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15475.01 | 15622.62 | 15829.49 |
| 12 day SMA | 15869.53 | 15915.89 | 15883.03 |
| 20 day SMA | 16489.13 | 16612.46 | 16788.78 |
| 35 day SMA | 16623.26 | 16617 | 16614.99 |
| 50 day SMA | 16007.48 | 15978.1 | 15955 |
| 100 day SMA | 14848.65 | 14827.76 | 14808.61 |
| 150 day SMA | 13690.5 | 13655.65 | 13622.89 |
| 200 day SMA | 12700.85 | 12669.51 | 12639.49 |


