ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong intraday Stock price targets for Sgbjune31 are 14781.79 and 14929.5

Intraday Target 114746.05
Intraday Target 214817.53
Intraday Target 314893.763333333
Intraday Target 414965.24
Intraday Target 515041.47

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Fri 03 July 2026 14889.00 (2.36%) 14968.99 14822.29 - 14970.00 0.4073 times
Thu 02 July 2026 14545.87 (0.19%) 14517.83 14510.42 - 14622.00 0.6812 times
Wed 01 July 2026 14518.22 (0.13%) 14469.00 14469.00 - 14529.99 0.1475 times
Tue 30 June 2026 14499.02 (-0.74%) 14606.82 14431.01 - 14606.82 0.4635 times
Mon 29 June 2026 14606.82 (0.85%) 14506.57 14506.57 - 14606.82 0.5548 times
Thu 25 June 2026 14483.02 (-2.07%) 14450.01 14450.01 - 14619.00 2.7739 times
Wed 24 June 2026 14789.12 (-0.54%) 14621.01 14569.56 - 14869.56 1.889 times
Tue 23 June 2026 14869.56 (-0.87%) 14664.84 14664.84 - 14949.99 0.1896 times
Mon 22 June 2026 15000.02 (0.67%) 14922.01 14922.01 - 15050.00 0.4494 times
Fri 19 June 2026 14900.00 (-1.69%) 14862.00 14825.00 - 14909.99 2.4438 times
Thu 18 June 2026 15156.29 (-0.41%) 15181.00 15154.00 - 15266.98 0.1404 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 14660.01 and 15199

Weekly Target 114224.35
Weekly Target 214556.67
Weekly Target 314763.336666667
Weekly Target 415095.66
Weekly Target 515302.33

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Fri 03 July 2026 14889.00 (2.8%) 14506.57 14431.01 - 14970.00 0.5641 times
Thu 25 June 2026 14483.02 (-2.8%) 14922.01 14450.01 - 15050.00 1.3269 times
Fri 19 June 2026 14900.00 (-0.51%) 15288.00 14825.00 - 15334.98 0.8207 times
Fri 12 June 2026 14976.75 (-2.57%) 15289.69 14468.44 - 15289.70 1.5325 times
Fri 05 June 2026 15372.18 (-1.29%) 15510.00 15360.00 - 15725.00 1.2882 times
Fri 29 May 2026 15573.08 (-1.87%) 15872.00 15502.00 - 15872.00 0.4482 times
Fri 22 May 2026 15870.00 (-0.15%) 15553.41 15448.87 - 15945.00 1.3163 times
Fri 15 May 2026 15894.57 (1.94%) 15600.00 15216.56 - 16600.00 1.0316 times
Fri 08 May 2026 15591.90 (1.67%) 15641.98 15082.60 - 15800.00 0.4341 times
Thu 30 April 2026 15335.27 (-0.41%) 15532.01 14837.92 - 15532.01 1.2373 times
Thu 23 April 2026 15398.07 (-0.9%) 15150.10 15150.10 - 15890.00 0.819 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 14679 and 15180

Monthly Target 114275
Monthly Target 214582
Monthly Target 314776
Monthly Target 415083
Monthly Target 515277

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Fri 03 July 2026 14889.00 (2.69%) 14469.00 14469.00 - 14970.00 0.0473 times
Tue 30 June 2026 14499.02 (-6.9%) 15510.00 14431.01 - 15725.00 0.7985 times
Fri 29 May 2026 15573.08 (1.55%) 15641.98 15082.60 - 16600.00 0.4938 times
Thu 30 April 2026 15335.27 (9.12%) 14334.06 14128.85 - 15890.00 0.6027 times
Mon 30 March 2026 14053.00 (-12.15%) 15597.55 13311.00 - 17179.65 0.9474 times
Fri 27 February 2026 15997.49 (-11.98%) 18629.81 14011.00 - 18629.81 1.7492 times
Fri 30 January 2026 18175.43 (19.58%) 15424.00 15241.00 - 19189.98 1.4592 times
Wed 31 December 2025 15199.80 (9.15%) 14100.00 13794.90 - 15555.00 0.8654 times
Fri 28 November 2025 13925.16 (7.76%) 12922.01 12922.00 - 14189.00 0.7813 times
Fri 31 October 2025 12922.00 (-2.39%) 13201.11 12100.00 - 14909.00 2.2551 times
Tue 30 September 2025 13237.82 (12.6%) 11800.00 11800.00 - 13449.00 1.2824 times

 monthly chart Sgbjune31

Yearly price and charts Sgbjune31

Strong yearly Stock price targets for Sgbjune31 800580 are 11160.51 and 17039.49

Yearly Target 19917.68
Yearly Target 212403.34
Yearly Target 315796.66
Yearly Target 418282.32
Yearly Target 521675.64

Yearly price and volumes Sgbjune31

Date Closing Open Range Volume
Fri 03 July 2026 14889.00 (-2.04%) 15424.00 13311.00 - 19189.98 0.667 times
Wed 31 December 2025 15199.80 (85.41%) 8198.06 8111.00 - 15555.00 1.1647 times
Tue 31 December 2024 8198.06 (31.91%) 6260.00 6121.00 - 8699.00 1.1205 times
Fri 29 December 2023 6214.94 (0%) 5930.00 5861.00 - 6336.00 1.0478 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14771.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjune31 800580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14766.51

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14878 and price is deviating by 279 points

Upper Bollinger band is at 15434 and lower is at 14321, while middle bands are at 14599 and 15156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbjune31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjune31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14702.26 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 14611.79
12 day DMA 14789.58
20 day DMA 14877.13
35 day DMA 15251.95
50 day DMA 15329.5
100 day DMA 15394.77
150 day DMA 15426.5
200 day DMA 14924.37

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA14685.514583.7614602.7
12 day EMA14771.5914750.2514787.4
20 day EMA14901.5914902.9214940.49
35 day EMA15066.215076.6315107.88
50 day EMA15256.7715271.7715301.39

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA14611.7914530.5914579.24
12 day SMA14789.5814819.6614874.88
20 day SMA14877.1314909.3514958.47
35 day SMA15251.9515293.4915317.88
50 day SMA15329.515343.2515363.11
100 day SMA15394.7715393.115411.22
150 day SMA15426.515418.1115411.65
200 day SMA14924.3714914.2414904.16

Videos related to: Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top