Munafa Stock Market Course + Intraday & FNO calls 
74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800489
- 800489 Experts view
- Tomorrow's Movement 800489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 74goi2062
Strong intraday Stock price targets for 74goi2062 are 95.68 and 105.33
| Intraday Target 1 | 94.07 |
| Intraday Target 2 | 97.28 |
| Intraday Target 3 | 103.71666666667 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 113.37 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.50 (0.35%) | 110.15 | 100.50 - 110.15 | 0.0474 times | Mon 03 August 2026 | 100.15 (0.05%) | 100.15 | 100.15 - 100.15 | 0.0019 times | Mon 27 July 2026 | 100.10 (-2.66%) | 100.10 | 100.10 - 100.10 | 0.0019 times | Wed 22 July 2026 | 102.84 (2.68%) | 102.84 | 102.84 - 102.84 | 0.0759 times | Thu 09 July 2026 | 100.16 (-2.66%) | 100.16 | 100.16 - 100.16 | 0.2371 times | Fri 03 July 2026 | 102.90 (2.9%) | 102.90 | 102.90 - 102.90 | 0.0019 times | Wed 01 July 2026 | 100.00 (1.01%) | 98.16 | 98.16 - 100.00 | 0.0417 times | Mon 29 June 2026 | 99.00 (0.05%) | 99.00 | 99.00 - 99.00 | 0.0948 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.0133 times | Thu 11 June 2026 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 9.4841 times | Fri 05 June 2026 | 95.50 (0.37%) | 95.50 | 95.50 - 95.50 | 0.0019 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 100.33 and 110.33
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.50 (0.4%) | 100.15 | 100.15 - 110.15 | 0.0316 times | Mon 27 July 2026 | 100.10 (-2.66%) | 100.10 | 100.10 - 100.10 | 0.0012 times | Wed 22 July 2026 | 102.84 (2.68%) | 102.84 | 102.84 - 102.84 | 0.0486 times | Thu 09 July 2026 | 100.16 (-2.66%) | 100.16 | 100.16 - 100.16 | 0.1518 times | Fri 03 July 2026 | 102.90 (3.99%) | 99.00 | 98.16 - 102.90 | 0.0886 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.0085 times | Thu 11 June 2026 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 6.0709 times | Fri 05 June 2026 | 95.50 (-7.28%) | 96.10 | 95.15 - 104.55 | 0.1336 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 1.2154 times | Thu 16 April 2026 | 99.00 (-1.47%) | 100.48 | 99.00 - 102.00 | 2.2499 times | Fri 10 April 2026 | 100.48 (9.22%) | 96.97 | 96.97 - 100.48 | 6.0782 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 100.33 and 110.33
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.50 (0.4%) | 100.15 | 100.15 - 110.15 | 0.0039 times | Mon 27 July 2026 | 100.10 (1.11%) | 98.16 | 98.16 - 102.90 | 0.0283 times | Mon 29 June 2026 | 99.00 (-3.88%) | 96.10 | 95.15 - 104.55 | 0.7727 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.1497 times | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 1.3248 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 2.9135 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 3.875 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.7633 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.036 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.1328 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.2992 times |
Yearly price and charts 74goi2062
Strong yearly Stock price targets for 74goi2062 800489 are 87.18 and 105.33
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 91.62 |
| Yearly Target 3 | 100.88333333333 |
| Yearly Target 4 | 109.77 |
| Yearly Target 5 | 119.03 |
Yearly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.50 (-0.89%) | 103.90 | 92.00 - 110.15 | 0.3606 times | Wed 31 December 2025 | 101.40 (-6.5%) | 113.95 | 100.00 - 113.95 | 1.4256 times | Tue 31 December 2024 | 108.45 (5.8%) | 105.10 | 99.75 - 121.90 | 0.8499 times | Wed 13 December 2023 | 102.50 (3.02%) | 89.65 | 89.65 - 105.45 | 2.2512 times | Tue 27 December 2022 | 99.50 (0%) | 99.75 | 91.00 - 101.10 | 0.1127 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 74goi2062
Tomorrow's movement Prediction of 74goi2062 800489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 74goi2062 800489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 74goi2062 800489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 74goi2062 800489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.1
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 74goi2062 (800489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 74goi2062 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 74goi2062 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
74goi2062 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 74goi2062 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 74goi2062 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and 74goi2062 800489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 74goi2062 800489 stock. Volume based technical analysis of 74goi2062 800489 stock is negative.
74goi2062 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 99.52 |
| 20 day DMA | 99.58 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.79 |
| 100 day DMA | 102.53 |
| 150 day DMA | 104.37 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.56 | 100.76 |
| 12 day EMA | 100.14 | 100.07 | 100.05 |
| 20 day EMA | 100 | 99.95 | 99.93 |
| 35 day EMA | 100.32 | 100.31 | 100.32 |
| 50 day EMA | 100.81 | 100.82 | 100.85 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 101.23 | 101.2 |
| 12 day SMA | 99.52 | 99.15 | 99.39 |
| 20 day SMA | 99.58 | 99.4 | 98.99 |
| 35 day SMA | 100.45 | 100.5 | 100.56 |
| 50 day SMA | 100.79 | 100.81 | 100.81 |
| 100 day SMA | 102.53 | 102.62 | 102.72 |
| 150 day SMA | 104.37 | 104.46 | 104.55 |
| 200 day SMA | 104.71 | 104.72 | 104.73 |
Videos related to: 74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
