Munafa Stock Market Course + Intraday & FNO calls 
74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800489
- 800489 Experts view
- Tomorrow's Movement 800489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 74goi2062
Strong intraday Stock price targets for 74goi2062 are 100.5 and 100.5
| Intraday Target 1 | 100.5 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 100.5 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 100.5 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 100.50 (-1.37%) | 100.50 | 100.50 - 100.50 | 0.713 times | Thu 20 November 2025 | 101.90 (0.89%) | 101.90 | 101.90 - 101.90 | 0.5063 times | Tue 18 November 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0689 times | Mon 17 November 2025 | 101.00 (0.75%) | 101.10 | 101.00 - 101.10 | 1.9353 times | Wed 12 November 2025 | 100.25 (-3.13%) | 103.37 | 100.25 - 103.37 | 0.033 times | Fri 07 November 2025 | 103.49 (3.49%) | 103.49 | 103.49 - 103.49 | 0.1168 times | Mon 27 October 2025 | 100.00 (-2.25%) | 101.10 | 100.00 - 101.10 | 5.9916 times | Tue 14 October 2025 | 102.30 (1.64%) | 102.30 | 102.30 - 102.30 | 0.003 times | Fri 26 September 2025 | 100.65 (-0.98%) | 100.65 | 100.65 - 100.65 | 0.5992 times | Thu 25 September 2025 | 101.65 (0.64%) | 101.65 | 101.65 - 101.65 | 0.033 times | Wed 24 September 2025 | 101.00 (0%) | 101.30 | 100.25 - 101.30 | 4.8562 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 100.5 and 100.5
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 100.50 (-1.37%) | 100.50 | 100.50 - 100.50 | 0.0401 times | Thu 20 November 2025 | 101.90 (1.65%) | 101.10 | 101.00 - 101.90 | 0.1414 times | Wed 12 November 2025 | 100.25 (-3.13%) | 103.37 | 100.25 - 103.37 | 0.0019 times | Fri 07 November 2025 | 103.49 (1.16%) | 101.10 | 100.00 - 103.49 | 0.3439 times | Tue 14 October 2025 | 102.30 (1.64%) | 102.30 | 102.30 - 102.30 | 0.0002 times | Fri 26 September 2025 | 100.65 (-0.84%) | 101.50 | 100.25 - 101.65 | 1.1737 times | Fri 19 September 2025 | 101.50 (-2.78%) | 104.30 | 101.50 - 104.40 | 0.7396 times | Fri 12 September 2025 | 104.40 (2.6%) | 103.75 | 103.75 - 104.40 | 5.3805 times | Fri 05 September 2025 | 101.75 (-1.21%) | 103.00 | 101.75 - 104.40 | 1.7072 times | Fri 29 August 2025 | 103.00 (-2.37%) | 103.80 | 102.95 - 104.30 | 0.4716 times | Mon 11 August 2025 | 105.50 (0.33%) | 105.50 | 105.50 - 105.50 | 0.0084 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 100.5 and 100.5
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 100.50 (-1.37%) | 100.50 | 100.50 - 100.50 | 0.0099 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.0368 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.0829 times | Fri 26 September 2025 | 100.65 (-2.28%) | 103.00 | 100.25 - 104.40 | 2.2121 times | Fri 29 August 2025 | 103.00 (-3.38%) | 105.35 | 102.95 - 106.00 | 0.1426 times | Thu 31 July 2025 | 106.60 (0.09%) | 105.00 | 101.65 - 106.75 | 5.9495 times | Mon 30 June 2025 | 106.50 (-2.74%) | 109.50 | 103.85 - 112.00 | 0.8287 times | Fri 30 May 2025 | 109.50 (-0.32%) | 108.00 | 107.00 - 113.95 | 0.2226 times | Mon 28 April 2025 | 109.85 (1.71%) | 108.50 | 106.05 - 110.00 | 0.2338 times | Wed 26 March 2025 | 108.00 (-0.46%) | 106.05 | 106.05 - 109.00 | 0.2811 times | Fri 21 February 2025 | 108.50 (1.4%) | 109.70 | 108.50 - 109.70 | 0.0108 times |
Yearly price and charts 74goi2062
Strong yearly Stock price targets for 74goi2062 800489 are 93.28 and 107.23
| Yearly Target 1 | 90.87 |
| Yearly Target 2 | 95.68 |
| Yearly Target 3 | 104.81666666667 |
| Yearly Target 4 | 109.63 |
| Yearly Target 5 | 118.77 |
Yearly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 100.50 (-7.33%) | 113.95 | 100.00 - 113.95 | 1.2291 times | Tue 31 December 2024 | 108.45 (5.8%) | 105.10 | 99.75 - 121.90 | 0.7328 times | Wed 13 December 2023 | 102.50 (3.02%) | 89.65 | 89.65 - 105.45 | 1.941 times | Tue 27 December 2022 | 99.50 (0%) | 99.75 | 91.00 - 101.10 | 0.0971 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 74goi2062
Tomorrow's movement Prediction of 74goi2062 800489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 74goi2062 800489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 74goi2062 800489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.45
Tomorrow's movement Prediction of 74goi2062 800489 is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 10 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 74goi2062 (800489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 74goi2062 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 74goi2062 in short term but the buy signal is initial and weak.
74goi2062 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 74goi2062 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 74goi2062 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and 74goi2062 800489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 74goi2062 800489 stock. Volume based technical analysis of 74goi2062 800489 stock is negative.
74goi2062 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 101.23 |
| 20 day DMA | 101.89 |
| 35 day DMA | 103.05 |
| 50 day DMA | 104.44 |
| 100 day DMA | 106.28 |
| 150 day DMA | 106.03 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.4 | 101.15 |
| 12 day EMA | 101.44 | 101.61 | 101.56 |
| 20 day EMA | 102 | 102.16 | 102.19 |
| 35 day EMA | 103.24 | 103.4 | 103.49 |
| 50 day EMA | 104.54 | 104.71 | 104.82 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.53 | 101.15 |
| 12 day SMA | 101.23 | 101.27 | 101.24 |
| 20 day SMA | 101.89 | 102.08 | 102.21 |
| 35 day SMA | 103.05 | 103.21 | 103.31 |
| 50 day SMA | 104.44 | 104.62 | 104.76 |
| 100 day SMA | 106.28 | 106.42 | 106.48 |
| 150 day SMA | 106.03 | 106.04 | 106.04 |
| 200 day SMA | 105.42 | 105.44 | 105.45 |
Videos related to: 74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
