Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 74GOI2062 800489 technical analysis buy or sell
Munafa technical analysis 74GOI2062 800489 technical analysis buy or sell Analysis of 74GOI2062 800489 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 100.50 | 110.15 | 110.15 | 100.50 |
| 03 Mon Aug | 100.15 | 100.15 | 100.15 | 100.15 |
| 27 Mon Jul | 100.10 | 100.10 | 100.10 | 100.10 |
| 22 Wed Jul | 102.84 | 102.84 | 102.84 | 102.84 |
| 09 Thu Jul | 100.16 | 100.16 | 100.16 | 100.16 |
Stock of 74GOI2062 closed at 100.50 and it opened at 110.15
It moved inside a range of 100.50 and 110.15
52 week High is 115.00 and 52 week Low is 92.00
Financial Year High is 110.15 and Low is 92.00
This year High is 110.15 and Low is 92.00
74GOI2062 800489 Daily Analysis to buy or sell
As per my analysis of 74GOI2062 800489, 12 day returns for 74GOI2062 800489 have been positive, with total returns of 5.35, which is 5.62% with investment starting at 95.15.
An investment of 100,000 bucks in 74GOI2062 would have become 105620 bucks today.
74GOI2062 800489 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
74GOI2062 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 74GOI2062 800489 at this time.
It appears as if 74GOI2062 800489 gave a large move recently.
Stock of 74GOI2062 (800489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of 74GOI2062 is bullish for shortterm, and stock might move up till 101.9 or till 104.6. Use a stoploss of 99.58 and if this stock hits its stoploss, then it can fall down till 97.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 74GOI2062 800489
Candle stick analysis of 74GOI2062 as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 9.6 HC: 9.6 LC: 0 OC: 0
74GOI2062 is moving towards a low expiry
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
74GOI2062 800489 Weekly Analysis to buy or sell
As per my analysis of 74GOI2062 800489, 12 week returns for 74GOI2062 800489 have been positive, with total returns of 8.5, which is 9.24% with investment starting at 92.00.
An investment of 100,000 bucks in 74GOI2062 would have become 109240 bucks today.
74GOI2062 800489 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of 74GOI2062 800489
Candle stick analysis of 74GOI2062 as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 10 HC: 9.6 LC: 0.4 OC: 10
74GOI2062 is moving towards a low expiry
Candle stick analysis of 74GOI2062 as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 4.8 HC: 0 LC: 4.8 OC: 3.9
74GOI2062 is moving towards a high expiry
74GOI2062 800489 Monthly Analysis to buy or sell
As per my analysis of 74GOI2062 800489, 12 month returns for 74GOI2062 800489 have been negative, with total returns of -0.15000000000001, which is -0.15% with investment starting at 100.65.
An investment of 100,000 bucks in 74GOI2062 would have become 99850 bucks today.
74GOI2062 800489 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.19% of returns per month.
Monthly Candle Stick analysis of 74GOI2062 800489
Candle stick analysis of 74GOI2062 as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 10 HC: 9.6 LC: 0.4 OC: 10
74GOI2062 is moving towards a low expiry
Candle stick analysis of 74GOI2062 as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 4.8 HC: 2.8 LC: 2 OC: 3.9
74GOI2062 is moving towards a low expiry
Candle stick analysis of 74GOI2062 as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 9.9 HC: 5.7 LC: 4 OC: 8.8
74GOI2062 is moving towards a low expiry
Candle stick analysis of 74GOI2062 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
74GOI2062 is moving towards a high expiry
Candle stick analysis of 74GOI2062 as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 10.9 HC: 3 LC: 7.6 OC: 8.5
74GOI2062 is moving towards a high expiry
Videos related to: Munafa technical analysis 74GOI2062 800489 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
