Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 74GOI2062 800489 technical analysis buy or sell
Munafa technical analysis 74GOI2062 800489 technical analysis buy or sell Analysis of 74GOI2062 800489 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 100.48 | 100.48 | 100.48 | 100.48 |
| 09 Thu Apr | 99.99 | 99.99 | 99.99 | 99.99 |
| 06 Mon Apr | 96.97 | 96.97 | 96.97 | 96.97 |
| 01 Wed Apr | 92.00 | 92.00 | 92.00 | 92.00 |
| 30 Mon Mar | 94.05 | 94.05 | 94.05 | 94.05 |
Stock of 74GOI2062 closed at 100.48 and it opened at 100.48
It moved inside a range of 100.48 and 100.48
52 week High is 121.90 and 52 week Low is 92.00
Financial Year High is 100.48 and Low is 92.00
This year High is 104.35 and Low is 92.00
74GOI2062 800489 Daily Analysis to buy or sell
As per my analysis of 74GOI2062 800489, 12 day returns for 74GOI2062 800489 have been negative, with total returns of -3.52, which is -3.38% with investment starting at 104.00.
An investment of 100,000 bucks in 74GOI2062 would have become 96620 bucks today.
74GOI2062 800489 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
74GOI2062 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 74GOI2062 800489 at this time.
It appears as if 74GOI2062 800489 gave a large move recently.
Stock of 74GOI2062 (800489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 74GOI2062 is bearish for shortterm, and stock might move down till 98.2 or till 94.3. Use a stoploss of 101.56 and if the stock hits stoploss, then it can shoot up till 104.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 74GOI2062 800489
Candle stick analysis of 74GOI2062 as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 0 HC: 0 LC: 0 OC: 0
74GOI2062 is forming a DOJI candle
74GOI2062 800489 Weekly Analysis to buy or sell
As per my analysis of 74GOI2062 800489, 12 week returns for 74GOI2062 800489 have been negative, with total returns of -0.019999999999996, which is -0.02% with investment starting at 100.50.
An investment of 100,000 bucks in 74GOI2062 would have become 99980 bucks today.
74GOI2062 800489 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of 74GOI2062 800489
Candle stick analysis of 74GOI2062 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
74GOI2062 is moving towards a high expiry
Candle stick analysis of 74GOI2062 as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
74GOI2062 is moving towards a low expiry
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 2 HC: 0.6 LC: 1.3 OC: 0.7
74GOI2062 is moving towards a high expiry
Candle stick analysis of 74GOI2062 as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
74GOI2062 is moving towards a high expiry
Candle stick analysis of 74GOI2062 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 3.5 HC: 0 LC: 3.5 OC: 1
74GOI2062 is moving towards a high expiry
74GOI2062 800489 Monthly Analysis to buy or sell
As per my analysis of 74GOI2062 800489, 12 month returns for 74GOI2062 800489 have been negative, with total returns of -9.02, which is -8.24% with investment starting at 109.50.
An investment of 100,000 bucks in 74GOI2062 would have become 91760 bucks today.
74GOI2062 800489 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.09% of returns per month.
Monthly Candle Stick analysis of 74GOI2062 800489
Candle stick analysis of 74GOI2062 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 9.2 HC: 0 LC: 9.2 OC: 6.8
74GOI2062 is moving towards a high expiry
Candle stick analysis of 74GOI2062 as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.9
74GOI2062 is moving towards a high expiry
Candle stick analysis of 74GOI2062 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 3.6 HC: 0 LC: 3.6 OC: 1.3
74GOI2062 is moving towards a high expiry
Candle stick analysis of 74GOI2062 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 3.6 HC: 3.1 LC: 0.6 OC: 0
74GOI2062 is moving towards a low expiry
74GOI2062 is forming a DOJI candle
Candle stick analysis of 74GOI2062 as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 74GOI2062 are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 2.5
74GOI2062 is moving towards a low expiry
Videos related to: Munafa technical analysis 74GOI2062 800489 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
