BSE 74GOI2062 800489 All indicator, 74GOI2062 800489 indicators All technical analysis, 74GOI2062 800489 indicators All free charts, 74GOI2062 800489 indicators All historical values BSE

Stock 800489 - Share 74GOI2062 trades in BSE

Daily Support: 100.16
Daily Resistance: 100.16
5 Day DMA Moving Average is 100.2
20 Day DMA Moving Average is 98.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-2.66%	100.16	100.16	100.16	100.16	0.09 times
Fri 03 Jul 2026	2.9%	102.90	102.90	102.90	102.90	0 times
Wed 01 Jul 2026	1.01%	98.16	100.00	100.00	98.16	0.02 times
Mon 29 Jun 2026	0.05%	99.00	99.00	99.00	99.00	0.04 times
Mon 22 Jun 2026	-0.05%	101.45	98.95	101.45	98.95	0.01 times
Thu 11 Jun 2026	3.66%	99.00	99.00	99.00	99.00	3.74 times
Fri 05 Jun 2026	0.37%	95.50	95.50	95.50	95.50	0 times
Wed 03 Jun 2026	-0.99%	102.00	95.15	104.55	95.15	0.07 times
Mon 01 Jun 2026	-6.7%	96.10	96.10	96.10	96.10	0.01 times
Fri 29 May 2026	7.07%	103.00	103.00	103.00	103.00	0 times

Volume is calculated using 10 day average volume

BSE 74GOI2062 800489 All indicator, 74GOI2062 800489 indicators All technical analysis, 74GOI2062 800489 indicators All free charts, 74GOI2062 800489 indicators All historical values BSE

Below are charts of BSE 74GOI2062 800489 All indicator, 74GOI2062 800489 indicators All technical analysis, 74GOI2062 800489 indicators All free charts, 74GOI2062 800489 indicators All historical values BSE

74GOI2062 800489 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 74GOI2062 800489 ADX is: 21, 55, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 74GOI2062 800489 are:

ADX	+DY	-DY
21	54.7	35.8
31.7	59.1	30.7
25.6	55.7	33
23.3	55.7	34.6
23.5	55.8	34.6
18.2	53.1	36.7
10	49	40.1
10	49.2	40.2
13.8	38.4	50.7
7.5	46.7	40.2

ADX charts for 74GOI2062 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

74GOI2062 800489 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 74GOI2062 is 98.71

50 day MA of 74GOI2062 is 100.81

100 day MA of 74GOI2062 is 102.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 74GOI2062 800489 is downtrend

Historical Moving averages values of 74GOI2062 800489 are:

Price	20 day	50 day	100 day
100.16	98.71	100.81	102.89
102.90	98.9	100.83	103.01
100.00	98.92	100.78	103.06
99.00	99.14	100.85	103.14
98.95	99.34	100.87	103.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

74GOI2062 800489 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 74GOI2062 800489 is: 31.4 M

Current day volume is 3.981 times compared to averaged volume 74GOI2062 has

Historical price to volume measure of 74GOI2062 is:

Price	Percent Change	Percent change within day	Volume change
100.16	-2.66%	0%	3.981 times
102.90	2.9%	0%	0.032 times
100.00	1.01%	1.87%	0.701 times
99.00	0.05%	0%	1.592 times
98.95	-0.05%	-2.46%	0.223 times
99.00	3.66%	0%	159.236 times
95.50	0.37%	0%	0.032 times
95.15	-0.99%	-6.72%	3.185 times
96.10	-6.7%	0%	0.287 times
103.00	7.07%	0%	0.032 times

Price to volume Charts of 74GOI2062 800489 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

74GOI2062 800489 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 74GOI2062 800489 is: 98.71 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 74GOI2062 800489 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.16	98.71	3.05	104.81	92.61
102.90	98.9	3.24	105.38	92.42
100.00	98.92	3.26	105.45	92.39
99.00	99.14	3.47	106.08	92.2
98.95	99.34	3.57	106.49	92.19

Bollinger Bands charts for 74GOI2062 800489 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

74GOI2062 800489 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 74GOI2062 800489

14 day 74GOI2062 800489 RSI is: 47.19

According to RSI indicator, Selling is dominating the stock of 74GOI2062 800489

Historical values of RSI indicator for 74GOI2062 are as follows in descending order:

47.19 47.88 46.69 47.49 49.29 47.48 45.84 47.34 46.31 50.76 45.27 46.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

74GOI2062 800489 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 74GOI2062 800489

12,26,9 day 74GOI2062 800489 MACD is: 99.53, 99.83, -0.3

According to MACD indicator, Prices of 74GOI2062 800489 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 74GOI2062 800489 are:

99.53, 99.83, -0.3
99.41, 99.8, -0.39
98.78, 99.55, -0.77
98.56, 99.51, -0.95
98.48, 99.55, -1.07
98.39, 99.6, -1.21
98.28, 99.65, -1.37
98.79, 99.98, -1.19
99.45, 100.37, -0.92
100.06, 100.71, -0.64999999999999

MACD charts of 74GOI2062 800489 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

74GOI2062 800489 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 74GOI2062 800489 CCI is: 30

According to CCI indicator, 74GOI2062 800489 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 74GOI2062

Historical CCI values of 74GOI2062 800489 are:

30 134 -0 -14 15 -14 -148 -42 -125 138

CCI charts of 74GOI2062 800489 are below. Second charts towards left.

74GOI2062 800489 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 74GOI2062 800489 Stochastics is: 63

According to Stochastics indicator, Buying is coming in 74GOI2062

74GOI2062 800489 is neither over-bought, nor over-sold

Historical Stochastics values of 74GOI2062 800489 are:

63 63 63 63 63 63 63 63 63 63

74GOI2062 800489 Stochastics charts are below. Third charts to the left, at the bottom