BSE 74GOI2062 800489 MA indicator, 74GOI2062 800489 indicators MA technical analysis, 74GOI2062 800489 indicators MA free charts, 74GOI2062 800489 indicators MA historical values BSE

Stock 800489 - Share 74GOI2062 trades in BSE

Daily Support: 102.7
Daily Resistance: 102.7
5 Day DMA Moving Average is 106.99
20 Day DMA Moving Average is 106.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jan 2025	-2.47%	102.70	102.70	102.70	102.70	0 times
Wed 08 Jan 2025	-2.5%	105.30	105.30	105.30	105.30	0 times
Mon 06 Jan 2025	-0.92%	108.00	108.00	108.00	108.00	5.78 times
Fri 03 Jan 2025	-0.86%	109.95	109.00	109.95	109.00	0.01 times
Thu 02 Jan 2025	1.38%	113.95	109.95	113.95	109.95	0.01 times
Tue 31 Dec 2024	3.24%	115.00	108.45	115.00	105.30	0.54 times
Tue 24 Dec 2024	2.74%	106.45	105.05	106.45	105.05	0 times
Fri 20 Dec 2024	-2.48%	102.25	102.25	102.25	102.25	0 times
Mon 09 Dec 2024	0.53%	104.55	104.85	107.00	104.55	1.2 times
Thu 05 Dec 2024	-2.48%	104.30	104.30	104.30	104.30	0 times

Volume is calculated using 10 day average volume

BSE 74GOI2062 800489 MA indicator, 74GOI2062 800489 indicators MA technical analysis, 74GOI2062 800489 indicators MA free charts, 74GOI2062 800489 indicators MA historical values BSE

Below are charts of BSE 74GOI2062 800489 MA indicator, 74GOI2062 800489 indicators MA technical analysis, 74GOI2062 800489 indicators MA free charts, 74GOI2062 800489 indicators MA historical values BSE

74GOI2062 800489 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 74GOI2062 is 106.58

50 day MA of 74GOI2062 is 106.97

100 day MA of 74GOI2062 is 105.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 74GOI2062 800489 is downtrend

Historical Moving averages values of 74GOI2062 800489 are:

Price	20 day	50 day	100 day
102.70	106.58	106.97	105.6
105.30	107	107.25	105.59
108.00	106.94	107.27	105.54
109.00	107.09	107.17	105.48
109.95	106.9	107.09	105.42

Moving averages charts of $comp $sb are below. First chart to the right hand side