ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800489 Historical charts - 74GOI2062

Historical charts for Stock 800489 - Share 74GOI2062 trades in BSE

Moving Averages for

  • 5Day Average: 100.14
  • 12Day Average: 99.29
  • 20Day Average: 100.98
  • 50Day Average: 101.31
  • 100Day Average: 103.95
  • 150Day Average: 105.1

800489 Indicators & signals

Indicator MACD (12,26,9)

100.06, 100.71, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 46.72, 40.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 103.00 103.00 to 103.00 7.07% 0 times
04 Mon May 2026 96.20 96.20 to 96.20 -2.83% 0.76 times
16 Thu Apr 2026 99.00 99.00 to 102.00 -2.94% 0.84 times
15 Wed Apr 2026 102.00 101.00 to 102.00 1.51% 0.57 times
13 Mon Apr 2026 100.48 100.48 to 100.48 0% 0 times
10 Fri Apr 2026 100.48 100.48 to 100.48 0.49% 0 times
09 Thu Apr 2026 99.99 99.99 to 99.99 3.11% 0 times
06 Mon Apr 2026 96.97 96.97 to 96.97 5.4% 3.81 times
01 Wed Apr 2026 92.00 92.00 to 92.00 -2.18% 1.52 times
30 Mon Mar 2026 94.05 94.05 to 94.05 -9% 0.22 times
12 Thu Mar 2026 103.35 102.00 to 103.35 -0.53% 2.28 times
10 Tue Mar 2026 103.90 103.90 to 104.00 0.63% 1.83 times

Technical analysis forecast of 800489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800489 800489 at this time. Stock is rising and might rise more.

It appears as if 800489 800489 gave a large move recently.

Stock of 800489 (800489) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800489 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104 as stoploss in an intra day sell trade for a target of 100.46. However, stock will show a bullish move above 104.

Tomorrow's movement Prediction of 800489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800489 Historical charts - Share 74GOI2062

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800489 Historical charts - Share 74GOI2062

 

Back to top