ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800489 Historical charts - 74GOI2062

Historical charts for Stock 800489 - Share 74GOI2062 trades in BSE

Moving Averages for

  • 5Day Average: 100.2
  • 12Day Average: 98.75
  • 20Day Average: 98.71
  • 50Day Average: 100.81
  • 100Day Average: 102.89
  • 150Day Average: 104.65

800489 Indicators & signals

Indicator MACD (12,26,9)

99.53, 99.83, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

20.97, 54.74, 35.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 100.16 100.16 to 100.16 -2.66% 0.2 times
03 Fri Jul 2026 102.90 102.90 to 102.90 2.9% 0 times
01 Wed Jul 2026 100.00 98.16 to 100.00 1.01% 0.04 times
29 Mon Jun 2026 99.00 99.00 to 99.00 0.05% 0.08 times
22 Mon Jun 2026 98.95 98.95 to 101.45 -0.05% 0.01 times
11 Thu Jun 2026 99.00 99.00 to 99.00 3.66% 8.08 times
05 Fri Jun 2026 95.50 95.50 to 95.50 0.37% 0 times
03 Wed Jun 2026 95.15 95.15 to 104.55 -0.99% 0.16 times
01 Mon Jun 2026 96.10 96.10 to 96.10 -6.7% 0.01 times
29 Fri May 2026 103.00 103.00 to 103.00 7.07% 0 times
04 Mon May 2026 96.20 96.20 to 96.20 -2.83% 1.62 times
16 Thu Apr 2026 99.00 99.00 to 102.00 -2.94% 1.78 times

Technical analysis forecast of 800489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800489 800489 at this time. Stock is rising and might rise more.

It appears as if 800489 800489 gave a large move recently.

Stock of 800489 (800489) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800489 is bullish for shortterm, and stock might move up till 102.7 or till 106.3. Use a stoploss of 99.62 and if this stock hits its stoploss, then it can fall down till 96.57

Tomorrow's movement Prediction of 800489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800489 Historical charts - Share 74GOI2062

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800489 Historical charts - Share 74GOI2062

 

Back to top