ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800489 Historical charts - 74GOI2062

Historical charts for Stock 800489 - Share 74GOI2062 trades in BSE

Moving Averages for

  • 5Day Average: 100.39
  • 12Day Average: 99.99
  • 20Day Average: 101.31
  • 50Day Average: 101.37
  • 100Day Average: 104.15
  • 150Day Average: 105.2

800489 Indicators & signals

Indicator MACD (12,26,9)

100.13, 100.88, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

10.18, 36.59, 44.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 99.00 99.00 to 102.00 -2.94% 0.71 times
15 Wed Apr 2026 102.00 101.00 to 102.00 1.51% 0.49 times
13 Mon Apr 2026 100.48 100.48 to 100.48 0% 0 times
10 Fri Apr 2026 100.48 100.48 to 100.48 0.49% 0 times
09 Thu Apr 2026 99.99 99.99 to 99.99 3.11% 0 times
06 Mon Apr 2026 96.97 96.97 to 96.97 5.4% 3.24 times
01 Wed Apr 2026 92.00 92.00 to 92.00 -2.18% 1.3 times
30 Mon Mar 2026 94.05 94.05 to 94.05 -9% 0.19 times
12 Thu Mar 2026 103.35 102.00 to 103.35 -0.53% 1.94 times
10 Tue Mar 2026 103.90 103.90 to 104.00 0.63% 1.56 times
09 Mon Mar 2026 103.25 103.25 to 103.25 -1.05% 1.3 times
06 Fri Mar 2026 104.35 104.35 to 104.35 1.21% 0 times

Technical analysis forecast for 800489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800489 800489 at this time. Stock is falling and might fall more.

It appears as if 800489 800489 gave a large move recently.

Stock of 800489 (800489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800489 is bearish for shortterm, and stock might move down till 97.3 or till 93.2. Use a stoploss of 100.61 and if the stock hits stoploss, then it can shoot up till 103.97

Tomorrow's movement Prediction of 800489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800489 Historical charts - Share 74GOI2062

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800489 Historical charts - Share 74GOI2062

 

Back to top