ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800489 Historical charts - 74GOI2062

Historical charts for Stock 800489 - Share 74GOI2062 trades in BSE

Moving Averages for

  • 5Day Average: 101.16
  • 12Day Average: 101.26
  • 20Day Average: 101.87
  • 50Day Average: 104.28
  • 100Day Average: 106.16
  • 150Day Average: 106.01

800489 Indicators & signals

Indicator MACD (12,26,9)

101.43, 102.34, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 40, 47.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 101.40 101.00 to 103.00 0.9% 0.01 times
03 Wed Dec 2025 100.50 100.50 to 100.50 -1.37% 0.71 times
20 Thu Nov 2025 101.90 101.90 to 101.90 0.89% 0.51 times
18 Tue Nov 2025 101.00 101.00 to 101.00 0% 0.07 times
17 Mon Nov 2025 101.00 101.00 to 101.10 0.75% 1.94 times
12 Wed Nov 2025 100.25 100.25 to 103.37 -3.13% 0.03 times
07 Fri Nov 2025 103.49 103.49 to 103.49 3.49% 0.12 times
27 Mon Oct 2025 100.00 100.00 to 101.10 -2.25% 5.99 times
14 Tue Oct 2025 102.30 102.30 to 102.30 1.64% 0 times
26 Fri Sep 2025 100.65 100.65 to 100.65 -0.98% 0.6 times
25 Thu Sep 2025 101.65 101.65 to 101.65 0.64% 0.03 times
24 Wed Sep 2025 101.00 100.25 to 101.30 0% 4.86 times

Technical analysis forecast for 800489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800489 800489 at this time. Stock is falling and might fall more.

It appears as if 800489 800489 gave a large move recently.

Stock of 800489 (800489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800489 is bearish for shortterm, and stock might move down till 100.5 or till 98.8. Use a stoploss of 101.92 and if the stock hits stoploss, then it can shoot up till 103.32

Tomorrow's movement Prediction of 800489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800489 Historical charts - Share 74GOI2062

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800489 Historical charts - Share 74GOI2062

 

Back to top