Munafa Stock Market Course + Intraday & FNO calls 
74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800489
- 800489 Experts view
- Tomorrow's Movement 800489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 74goi2062
Strong intraday Stock price targets for 74goi2062 are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.0217 times | Wed 11 February 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.6023 times | Tue 10 February 2026 | 101.50 (0%) | 102.00 | 101.50 - 102.00 | 3.3167 times | Mon 09 February 2026 | 101.50 (-0.83%) | 101.50 | 101.50 - 101.50 | 6.0232 times | Fri 06 February 2026 | 102.35 (-0.15%) | 102.35 | 102.35 - 102.35 | 0.003 times | Thu 05 February 2026 | 102.50 (2.09%) | 102.50 | 102.50 - 102.50 | 0.003 times | Tue 03 February 2026 | 100.40 (-2.24%) | 100.40 | 100.40 - 100.40 | 0.0247 times | Sun 01 February 2026 | 102.70 (1.88%) | 102.70 | 102.70 - 102.70 | 0.0012 times | Fri 30 January 2026 | 100.80 (0.55%) | 100.80 | 100.80 - 100.80 | 0.0012 times | Thu 29 January 2026 | 100.25 (-0.94%) | 100.75 | 100.25 - 100.75 | 0.003 times | Wed 28 January 2026 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.0572 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 101.75 and 102.25
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.00 (-0.34%) | 101.50 | 101.50 - 102.00 | 6.6626 times | Fri 06 February 2026 | 102.35 (1.54%) | 102.70 | 100.40 - 102.70 | 0.0213 times | Fri 30 January 2026 | 100.80 (-0.4%) | 101.20 | 100.25 - 101.20 | 0.0411 times | Thu 22 January 2026 | 101.20 (-0.2%) | 103.90 | 101.20 - 103.90 | 2.0144 times | Wed 31 December 2025 | 101.40 (0.9%) | 103.00 | 101.00 - 103.00 | 0.0012 times | Wed 03 December 2025 | 100.50 (-1.37%) | 100.50 | 100.50 - 100.50 | 0.0958 times | Thu 20 November 2025 | 101.90 (1.65%) | 101.10 | 101.00 - 101.90 | 0.3375 times | Wed 12 November 2025 | 100.25 (-3.13%) | 103.37 | 100.25 - 103.37 | 0.0044 times | Fri 07 November 2025 | 103.49 (1.16%) | 101.10 | 100.00 - 103.49 | 0.8212 times | Tue 14 October 2025 | 102.30 (1.64%) | 102.30 | 102.30 - 102.30 | 0.0004 times | Fri 26 September 2025 | 100.65 (-0.84%) | 101.50 | 100.25 - 101.65 | 2.8021 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 100.05 and 102.35
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 104 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.00 (1.19%) | 102.70 | 100.40 - 102.70 | 0.6625 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.2037 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.0096 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.0354 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.0799 times | Fri 26 September 2025 | 100.65 (-2.28%) | 103.00 | 100.25 - 104.40 | 2.1301 times | Fri 29 August 2025 | 103.00 (-3.38%) | 105.35 | 102.95 - 106.00 | 0.1373 times | Thu 31 July 2025 | 106.60 (0.09%) | 105.00 | 101.65 - 106.75 | 5.729 times | Mon 30 June 2025 | 106.50 (-2.74%) | 109.50 | 103.85 - 112.00 | 0.798 times | Fri 30 May 2025 | 109.50 (-0.32%) | 108.00 | 107.00 - 113.95 | 0.2144 times | Mon 28 April 2025 | 109.85 (1.71%) | 108.50 | 106.05 - 110.00 | 0.2251 times |
Yearly price and charts 74goi2062
Strong yearly Stock price targets for 74goi2062 800489 are 99.3 and 102.95
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 102.05 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 105.7 |
Yearly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.00 (0.59%) | 103.90 | 100.25 - 103.90 | 0.1251 times | Wed 31 December 2025 | 101.40 (-6.5%) | 113.95 | 100.00 - 113.95 | 1.498 times | Tue 31 December 2024 | 108.45 (5.8%) | 105.10 | 99.75 - 121.90 | 0.8931 times | Wed 13 December 2023 | 102.50 (3.02%) | 89.65 | 89.65 - 105.45 | 2.3655 times | Tue 27 December 2022 | 99.50 (0%) | 99.75 | 91.00 - 101.10 | 0.1184 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 74goi2062
Tomorrow's movement Prediction of 74goi2062 800489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 74goi2062 800489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 74goi2062 (800489) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 74goi2062 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 74goi2062 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
74goi2062 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for 74goi2062 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 74goi2062 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and 74goi2062 800489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 74goi2062 800489 stock. Volume based technical analysis of 74goi2062 800489 stock is negative.
74goi2062 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 101.49 |
| 20 day DMA | 101.44 |
| 35 day DMA | 101.79 |
| 50 day DMA | 102.67 |
| 100 day DMA | 105.39 |
| 150 day DMA | 105.85 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.6 | 101.65 |
| 12 day EMA | 101.6 | 101.53 | 101.53 |
| 20 day EMA | 101.67 | 101.63 | 101.64 |
| 35 day EMA | 102.21 | 102.22 | 102.26 |
| 50 day EMA | 102.81 | 102.84 | 102.89 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.87 | 101.65 |
| 12 day SMA | 101.49 | 101.43 | 101.43 |
| 20 day SMA | 101.44 | 101.34 | 101.38 |
| 35 day SMA | 101.79 | 101.86 | 101.94 |
| 50 day SMA | 102.67 | 102.74 | 102.84 |
| 100 day SMA | 105.39 | 105.42 | 105.46 |
| 150 day SMA | 105.85 | 105.86 | 105.88 |
| 200 day SMA | 105.31 | 105.31 | 105.3 |
Videos related to: 74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
