Munafa Stock Market Course + Intraday & FNO calls 
74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800489
- 800489 Experts view
- Tomorrow's Movement 800489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 74goi2062
Strong intraday Stock price targets for 74goi2062 are 102.5 and 103.1
| Intraday Target 1 | 102.4 |
| Intraday Target 2 | 102.6 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 103.6 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.80 (0.44%) | 103.40 | 102.80 - 103.40 | 0.0096 times | Wed 18 February 2026 | 102.35 (0.1%) | 102.35 | 102.35 - 102.35 | 0.0012 times | Tue 17 February 2026 | 102.25 (0.25%) | 100.50 | 100.40 - 102.25 | 0.018 times | Thu 12 February 2026 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.0216 times | Wed 11 February 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.6009 times | Tue 10 February 2026 | 101.50 (0%) | 102.00 | 101.50 - 102.00 | 3.3089 times | Mon 09 February 2026 | 101.50 (-0.83%) | 101.50 | 101.50 - 101.50 | 6.0091 times | Fri 06 February 2026 | 102.35 (-0.15%) | 102.35 | 102.35 - 102.35 | 0.003 times | Thu 05 February 2026 | 102.50 (2.09%) | 102.50 | 102.50 - 102.50 | 0.003 times | Tue 03 February 2026 | 100.40 (-2.24%) | 100.40 | 100.40 - 100.40 | 0.0246 times | Sun 01 February 2026 | 102.70 (1.88%) | 102.70 | 102.70 - 102.70 | 0.0012 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 101.6 and 104.6
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.80 (0.78%) | 100.50 | 100.40 - 103.40 | 0.0193 times | Thu 12 February 2026 | 102.00 (-0.34%) | 101.50 | 101.50 - 102.00 | 6.6501 times | Fri 06 February 2026 | 102.35 (1.54%) | 102.70 | 100.40 - 102.70 | 0.0213 times | Fri 30 January 2026 | 100.80 (-0.4%) | 101.20 | 100.25 - 101.20 | 0.041 times | Thu 22 January 2026 | 101.20 (-0.2%) | 103.90 | 101.20 - 103.90 | 2.0106 times | Wed 31 December 2025 | 101.40 (0.9%) | 103.00 | 101.00 - 103.00 | 0.0012 times | Wed 03 December 2025 | 100.50 (-1.37%) | 100.50 | 100.50 - 100.50 | 0.0957 times | Thu 20 November 2025 | 101.90 (1.65%) | 101.10 | 101.00 - 101.90 | 0.3368 times | Wed 12 November 2025 | 100.25 (-3.13%) | 103.37 | 100.25 - 103.37 | 0.0044 times | Fri 07 November 2025 | 103.49 (1.16%) | 101.10 | 100.00 - 103.49 | 0.8196 times | Tue 14 October 2025 | 102.30 (1.64%) | 102.30 | 102.30 - 102.30 | 0.0004 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 101.6 and 104.6
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.80 (1.98%) | 102.70 | 100.40 - 103.40 | 0.6643 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.2037 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.0096 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.0354 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.0799 times | Fri 26 September 2025 | 100.65 (-2.28%) | 103.00 | 100.25 - 104.40 | 2.1297 times | Fri 29 August 2025 | 103.00 (-3.38%) | 105.35 | 102.95 - 106.00 | 0.1373 times | Thu 31 July 2025 | 106.60 (0.09%) | 105.00 | 101.65 - 106.75 | 5.7279 times | Mon 30 June 2025 | 106.50 (-2.74%) | 109.50 | 103.85 - 112.00 | 0.7979 times | Fri 30 May 2025 | 109.50 (-0.32%) | 108.00 | 107.00 - 113.95 | 0.2144 times | Mon 28 April 2025 | 109.85 (1.71%) | 108.50 | 106.05 - 110.00 | 0.2251 times |
Yearly price and charts 74goi2062
Strong yearly Stock price targets for 74goi2062 800489 are 99.7 and 103.35
| Yearly Target 1 | 98.67 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 102.31666666667 |
| Yearly Target 4 | 104.38 |
| Yearly Target 5 | 105.97 |
Yearly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.80 (1.38%) | 103.90 | 100.25 - 103.90 | 0.1254 times | Wed 31 December 2025 | 101.40 (-6.5%) | 113.95 | 100.00 - 113.95 | 1.4979 times | Tue 31 December 2024 | 108.45 (5.8%) | 105.10 | 99.75 - 121.90 | 0.893 times | Wed 13 December 2023 | 102.50 (3.02%) | 89.65 | 89.65 - 105.45 | 2.3654 times | Tue 27 December 2022 | 99.50 (0%) | 99.75 | 91.00 - 101.10 | 0.1184 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 74goi2062
Tomorrow's movement Prediction of 74goi2062 800489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 74goi2062 800489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 74goi2062 800489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.25
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 74goi2062 (800489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 74goi2062 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 74goi2062 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
74goi2062 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 74goi2062 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 74goi2062 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and 74goi2062 800489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 74goi2062 800489 stock. Volume based technical analysis of 74goi2062 800489 stock is negative.
74goi2062 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 101.89 |
| 20 day DMA | 101.57 |
| 35 day DMA | 101.72 |
| 50 day DMA | 102.51 |
| 100 day DMA | 105.3 |
| 150 day DMA | 105.82 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.3 | 102.05 | 101.9 |
| 12 day EMA | 101.95 | 101.8 | 101.7 |
| 20 day EMA | 101.89 | 101.79 | 101.73 |
| 35 day EMA | 102.27 | 102.24 | 102.23 |
| 50 day EMA | 102.72 | 102.72 | 102.74 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 101.92 | 101.75 |
| 12 day SMA | 101.89 | 101.68 | 101.58 |
| 20 day SMA | 101.57 | 101.48 | 101.38 |
| 35 day SMA | 101.72 | 101.75 | 101.73 |
| 50 day SMA | 102.51 | 102.54 | 102.59 |
| 100 day SMA | 105.3 | 105.32 | 105.34 |
| 150 day SMA | 105.82 | 105.82 | 105.84 |
| 200 day SMA | 105.31 | 105.29 | 105.3 |
Videos related to: 74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
