Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800443
- 800443 Experts view
- Tomorrow's Movement 800443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune30
Strong intraday Stock price targets for Sgbjune30 are 15917.62 and 15973.21
| Intraday Target 1 | 15908.35 |
| Intraday Target 2 | 15926.88 |
| Intraday Target 3 | 15963.94 |
| Intraday Target 4 | 15982.47 |
| Intraday Target 5 | 16019.53 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15945.41 (0%) | 16001.00 | 15945.41 - 16001.00 | 0.137 times | Tue 10 February 2026 | 15945.41 (-1.64%) | 16293.06 | 15911.00 - 16293.06 | 0.8219 times | Mon 09 February 2026 | 16212.00 (5.93%) | 15511.00 | 15511.00 - 16398.96 | 0.5251 times | Fri 06 February 2026 | 15305.00 (-2.95%) | 15770.00 | 15305.00 - 15770.00 | 0.0457 times | Thu 05 February 2026 | 15771.00 (-4.42%) | 15900.00 | 15731.00 - 16050.00 | 1.0046 times | Wed 04 February 2026 | 16500.00 (6.45%) | 16600.00 | 16500.00 - 16700.00 | 0.2283 times | Tue 03 February 2026 | 15500.00 (6.02%) | 14454.99 | 14454.99 - 15500.00 | 1.5753 times | Mon 02 February 2026 | 14619.83 (-9.88%) | 14600.30 | 14600.30 - 14861.00 | 4.1553 times | Sun 01 February 2026 | 16222.55 (-9.67%) | 17640.79 | 16164.00 - 17640.79 | 1.2329 times | Fri 30 January 2026 | 17959.76 (-5%) | 18500.00 | 17640.79 - 18904.00 | 0.274 times | Thu 29 January 2026 | 18905.00 (3.9%) | 18500.00 | 18201.00 - 18905.00 | 0.3881 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 15728.21 and 16616.17
| Weekly Target 1 | 15063.83 |
| Weekly Target 2 | 15504.62 |
| Weekly Target 3 | 15951.79 |
| Weekly Target 4 | 16392.58 |
| Weekly Target 5 | 16839.75 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15945.41 (4.18%) | 15511.00 | 15511.00 - 16398.96 | 0.3303 times | Fri 06 February 2026 | 15305.00 (-14.78%) | 17640.79 | 14454.99 - 17640.79 | 1.8343 times | Fri 30 January 2026 | 17959.76 (1.95%) | 17616.00 | 17616.00 - 18905.00 | 0.5894 times | Fri 23 January 2026 | 17616.00 (3.39%) | 17150.00 | 17074.99 - 18738.00 | 1.4787 times | Fri 16 January 2026 | 17038.02 (2.78%) | 16659.66 | 16511.10 - 17670.00 | 0.9502 times | Fri 09 January 2026 | 16576.78 (9.87%) | 15100.00 | 15100.00 - 16599.00 | 0.4014 times | Fri 02 January 2026 | 15088.00 (0.32%) | 14700.00 | 14700.00 - 15349.99 | 1.753 times | Fri 26 December 2025 | 15040.05 (6.67%) | 14298.80 | 14155.00 - 15090.00 | 0.7012 times | Fri 19 December 2025 | 14099.93 (-1.91%) | 13880.00 | 13800.00 - 14200.00 | 1.4583 times | Fri 12 December 2025 | 14375.00 (6.08%) | 13723.99 | 13233.48 - 14375.00 | 0.503 times | Fri 05 December 2025 | 13550.52 (0.45%) | 13624.90 | 13450.00 - 13804.99 | 0.503 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 13607.3 and 16793.1
| Monthly Target 1 | 12827.93 |
| Monthly Target 2 | 14386.67 |
| Monthly Target 3 | 16013.73 |
| Monthly Target 4 | 17572.47 |
| Monthly Target 5 | 19199.53 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15945.41 (-11.22%) | 17640.79 | 14454.99 - 17640.79 | 0.815 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.3182 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.8213 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 2.0892 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.4846 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.6505 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.9527 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.287 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2181 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.3635 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.6792 times |
Yearly price and charts Sgbjune30
Strong yearly Stock price targets for Sgbjune30 800443 are 15200.2 and 19650.21
| Yearly Target 1 | 11985.12 |
| Yearly Target 2 | 13965.27 |
| Yearly Target 3 | 16435.133333333 |
| Yearly Target 4 | 18415.28 |
| Yearly Target 5 | 20885.14 |
Yearly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15945.41 (7.12%) | 14960.43 | 14454.99 - 18905.00 | 0.2221 times | Wed 31 December 2025 | 14885.00 (85.33%) | 8171.00 | 8050.00 - 15349.99 | 1.7947 times | Tue 31 December 2024 | 8031.67 (29.13%) | 6200.00 | 6021.00 - 8675.00 | 0.6423 times | Fri 29 December 2023 | 6220.00 (20.43%) | 5105.10 | 4047.08 - 6259.00 | 1.2118 times | Fri 30 December 2022 | 5165.00 (0%) | 4841.00 | 4801.00 - 5251.00 | 1.1291 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune30
Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16222.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune30 800443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16832 and price is deviating by 1096 points
Upper Bollinger band is at 19023 and lower is at 14642, while middle bands are at 15737 and 17928
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune30 (800443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune30 in short term but the sell signal is initial and weak.
Sgbjune30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15420 and Sgbjune30 800443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.
Sgbjune30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 15835.76 |
| 12 day DMA | 16423.41 |
| 20 day DMA | 16831.95 |
| 35 day DMA | 16227.77 |
| 50 day DMA | 15499.37 |
| 100 day DMA | 14197.56 |
| 150 day DMA | 12748.68 |
| 200 day DMA | 11665.69 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15955.23 | 15960.14 | 15967.51 |
| 12 day EMA | 16222.93 | 16273.37 | 16332.98 |
| 20 day EMA | 16288.29 | 16324.37 | 16364.24 |
| 35 day EMA | 15910.58 | 15908.53 | 15906.36 |
| 50 day EMA | 15350.96 | 15326.71 | 15301.47 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15835.76 | 15946.68 | 15857.6 |
| 12 day SMA | 16423.41 | 16586.98 | 16726.19 |
| 20 day SMA | 16831.95 | 16869.73 | 16900.05 |
| 35 day SMA | 16227.77 | 16179.94 | 16127.22 |
| 50 day SMA | 15499.37 | 15450.26 | 15399.35 |
| 100 day SMA | 14197.56 | 14148.1 | 14095.7 |
| 150 day SMA | 12748.68 | 12700.78 | 12652.35 |
| 200 day SMA | 11665.69 | 11626.71 | 11587.53 |
Videos related to: Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
