BSE SGBJUNE30 800443 All indicator, SGBJUNE30 800443 indicators All technical analysis, SGBJUNE30 800443 indicators All free charts, SGBJUNE30 800443 indicators All historical values BSE

Stock 800443 - Share SGBJUNE30 trades in BSE

Daily Support: 15725
Daily Resistance: 15725
5 Day DMA Moving Average is 15834.94
20 Day DMA Moving Average is 15342.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.51%	15725.00	15725.00	15725.00	15725.00	3.78 times
Mon 18 May 2026	-1.11%	15680.00	15645.63	15680.00	15645.00	0.52 times
Fri 15 May 2026	-1.42%	16328.00	15821.00	16328.00	15821.00	0.83 times
Thu 14 May 2026	0.73%	15921.00	16049.40	16089.00	15921.00	3.21 times
Wed 13 May 2026	4.69%	15648.50	15933.67	16010.10	15648.50	1.55 times
Mon 11 May 2026	-1.56%	15151.78	15220.00	15350.00	15111.00	5.08 times
Fri 08 May 2026	1.7%	15200.00	15461.00	15461.00	15200.00	0.1 times
Thu 07 May 2026	0.02%	15250.00	15203.00	15330.00	15200.00	2.02 times
Wed 06 May 2026	0.86%	15120.00	15200.00	15200.00	15044.40	0.78 times
Tue 05 May 2026	-0.07%	15070.00	15070.00	15070.00	15070.00	0.05 times

Volume is calculated using 10 day average volume

BSE SGBJUNE30 800443 All indicator, SGBJUNE30 800443 indicators All technical analysis, SGBJUNE30 800443 indicators All free charts, SGBJUNE30 800443 indicators All historical values BSE

Below are charts of BSE SGBJUNE30 800443 All indicator, SGBJUNE30 800443 indicators All technical analysis, SGBJUNE30 800443 indicators All free charts, SGBJUNE30 800443 indicators All historical values BSE

SGBJUNE30 800443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJUNE30 800443 ADX is: 37, 46, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJUNE30 800443 are:

ADX	+DY	-DY
36.6	45.6	21.1
35.6	45.4	21.6
44.3	47.3	18.3
39.4	47.3	20.6
37.7	47.3	21.4
20.5	39.5	26
24.8	43.3	26.1
21	42.8	28
17.1	40.8	28.9
13.1	39.1	30.1

ADX charts for SGBJUNE30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJUNE30 800443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJUNE30 is 15342.3

50 day MA of SGBJUNE30 is 15174.98

100 day MA of SGBJUNE30 is 15429.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBJUNE30 800443 is uptrend

Historical Moving averages values of SGBJUNE30 800443 are:

Price	20 day	50 day	100 day
15725.00	15342.3	15174.98	15429.02
15645.63	15332.19	15156.58	15406.77
15821.00	15312.52	15143.73	15385.82
16049.40	15277.87	15141.31	15362.62
15933.67	15213.9	15132.4	15338.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJUNE30 800443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJUNE30 800443 is: 32.6 M

Current day volume is 2.239 times compared to averaged volume SGBJUNE30 has

Historical price to volume measure of SGBJUNE30 is:

Price	Percent Change	Percent change within day	Volume change
15725.00	0.51%	0%	2.239 times
15645.63	-1.11%	-0.22%	0.307 times
15821.00	-1.42%	-3.11%	0.491 times
16049.40	0.73%	0.81%	1.902 times
15933.67	4.69%	1.82%	0.92 times
15220.00	-1.56%	0.45%	3.006 times
15461.00	1.7%	1.72%	0.061 times
15203.00	0.02%	-0.31%	1.196 times
15200.00	0.86%	0.53%	0.46 times
15070.00	-0.07%	0%	0.031 times

Price to volume Charts of SGBJUNE30 800443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJUNE30 800443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJUNE30 800443 is: 15342.3 & deviation is 313.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBJUNE30 800443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15725.00	15342.3	313.86	15970.02	14714.58
15645.63	15332.19	304.48	15941.15	14723.23
15821.00	15312.52	296.19	15904.9	14720.14
16049.40	15277.87	274.41	15826.7	14729.04
15933.67	15213.9	233.12	15680.13	14747.67

Bollinger Bands charts for SGBJUNE30 800443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJUNE30 800443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJUNE30 800443

14 day SGBJUNE30 800443 RSI is: 47.72

According to RSI indicator, Selling is dominating the stock of SGBJUNE30 800443

Historical values of RSI indicator for SGBJUNE30 are as follows in descending order:

47.72 48.97 48.34 48.05 49.07 45.53 45.31 45.06 46.87 47.75 45.97 47.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJUNE30 800443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJUNE30 800443

12,26,9 day SGBJUNE30 800443 MACD is: 15530.99, 15342.36, 188.63

According to MACD indicator, Prices of SGBJUNE30 800443 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJUNE30 800443 are:

15530.99, 15342.36, 188.63
15495.73, 15311.74, 183.99
15468.48, 15285.02, 183.46
15404.41, 15242.12, 162.29
15287.18, 15177.51, 109.67
15169.68, 15116.99, 52.690000000001
15160.53, 15108.75, 51.780000000001
15105.92, 15080.56, 25.360000000001
15088.28, 15070.76, 17.52
15067.98, 15060.42, 7.5599999999995

MACD charts of SGBJUNE30 800443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJUNE30 800443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJUNE30 800443 CCI is: 68

According to CCI indicator, SGBJUNE30 800443 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJUNE30

Historical CCI values of SGBJUNE30 800443 are:

68 54 122 128 96 -34 -4 -30 -50 -66

CCI charts of SGBJUNE30 800443 are below. Second charts towards left.

SGBJUNE30 800443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJUNE30 800443 Stochastics is: 67

According to Stochastics indicator, Selling is coming in SGBJUNE30

SGBJUNE30 800443 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJUNE30 800443 are:

67 67 67 67 67 67 67 67 67 67

SGBJUNE30 800443 Stochastics charts are below. Third charts to the left, at the bottom