BSE SGBJUNE30 800443 All indicator, SGBJUNE30 800443 indicators All technical analysis, SGBJUNE30 800443 indicators All free charts, SGBJUNE30 800443 indicators All historical values BSE

Stock 800443 - Share SGBJUNE30 trades in BSE

Daily Support: 14325
Daily Resistance: 14573
5 Day DMA Moving Average is 14281.13
20 Day DMA Moving Average is 14321.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	1.23%	14355.00	14449.00	14449.00	14201.00	12.74 times
Tue 04 Aug 2026	0.02%	14341.35	14272.87	14400.00	14251.00	5.75 times
Mon 03 Aug 2026	0.19%	14280.00	14270.00	14326.00	14148.90	7.45 times
Fri 31 Jul 2026	0.51%	14226.00	14242.67	14250.00	14206.00	1.7 times
Tue 28 Jul 2026	0.14%	14316.00	14171.10	14316.00	14171.10	0.57 times
Fri 24 Jul 2026	-1.44%	14200.00	14151.00	14200.00	14151.00	0.28 times
Thu 23 Jul 2026	1.86%	14335.00	14358.00	14369.99	14333.24	0.66 times
Thu 16 Jul 2026	-1.36%	14100.00	14095.55	14100.00	14091.10	0.19 times
Wed 15 Jul 2026	-0.41%	14350.00	14290.00	14350.00	14225.00	1.6 times
Tue 14 Jul 2026	1.22%	14212.00	14349.00	14349.00	13832.00	4.81 times

Volume is calculated using 10 day average volume

BSE SGBJUNE30 800443 All indicator, SGBJUNE30 800443 indicators All technical analysis, SGBJUNE30 800443 indicators All free charts, SGBJUNE30 800443 indicators All historical values BSE

Below are charts of BSE SGBJUNE30 800443 All indicator, SGBJUNE30 800443 indicators All technical analysis, SGBJUNE30 800443 indicators All free charts, SGBJUNE30 800443 indicators All historical values BSE

SGBJUNE30 800443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJUNE30 800443 ADX is: 20, 26, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJUNE30 800443 are:

ADX	+DY	-DY
19.2	25.5	37.7
17.3	27.6	39.1
21.4	26.6	41
25.6	25.6	43.3
25.6	26.3	44.3
31.7	24.1	46.5
26.5	25.6	44
41.1	19.8	47.5
37.8	20.9	46.4
37.9	21.6	47.9

ADX charts for SGBJUNE30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJUNE30 800443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJUNE30 is 14321.12

50 day MA of SGBJUNE30 is 14914.58

100 day MA of SGBJUNE30 is 15067.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBJUNE30 800443 is downtrend

Historical Moving averages values of SGBJUNE30 800443 are:

Price	20 day	50 day	100 day
14449.00	14321.12	14914.58	15067.65
14272.87	14324.08	14925.6	15078.16
14270.00	14346.94	14939.36	15081.63
14242.67	14368.59	14956.96	15101.16
14171.10	14407.11	14974.51	15138.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJUNE30 800443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJUNE30 800443 is: 17.6 M

Current day volume is 7.67 times compared to averaged volume SGBJUNE30 has

Historical price to volume measure of SGBJUNE30 is:

Price	Percent Change	Percent change within day	Volume change
14449.00	1.23%	0.65%	7.67 times
14272.87	0.02%	-0.48%	3.466 times
14270.00	0.19%	-0.07%	4.489 times
14242.67	0.51%	0.12%	1.023 times
14171.10	0.14%	-1.01%	0.341 times
14151.00	-1.44%	-0.35%	0.17 times
14358.00	1.86%	0.16%	0.398 times
14095.55	-1.36%	-0.03%	0.114 times
14290.00	-0.41%	-0.42%	0.966 times
14349.00	1.22%	0.96%	2.898 times

Price to volume Charts of SGBJUNE30 800443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJUNE30 800443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJUNE30 800443 is: 14321.12 & deviation is 158.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJUNE30 800443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14449.00	14321.12	158.22	14637.57	14004.67
14272.87	14324.08	161.12	14646.33	14001.83
14270.00	14346.94	183.15	14713.25	13980.63
14242.67	14368.59	197.79	14764.16	13973.02
14171.10	14407.11	240.01	14887.14	13927.08

Bollinger Bands charts for SGBJUNE30 800443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJUNE30 800443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJUNE30 800443

14 day SGBJUNE30 800443 RSI is: 44.32

According to RSI indicator, Buying is dominating the stock of SGBJUNE30 800443

Historical values of RSI indicator for SGBJUNE30 are as follows in descending order:

44.32 44.13 45.93 47.49 48.63 50.29 50.35 49.79 49.72 48.4 48.65 47.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJUNE30 800443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJUNE30 800443

12,26,9 day SGBJUNE30 800443 MACD is: 14314.77, 14474.03, -159.26

According to MACD indicator, Prices of SGBJUNE30 800443 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJUNE30 800443 are:

14314.77, 14474.03, -159.26
14290.37, 14476.03, -185.66
14293.55, 14492.29, -198.74
14297.83, 14510.08, -212.25
14307.85, 14531.48, -223.63
14332.7, 14560.32, -227.62
14365.73, 14593.08, -227.35
14367.13, 14611.89, -244.76
14416.49, 14653.21, -236.72
14439.48, 14682.28, -242.8

MACD charts of SGBJUNE30 800443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJUNE30 800443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJUNE30 800443 CCI is: 85

According to CCI indicator, SGBJUNE30 800443 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJUNE30

Historical CCI values of SGBJUNE30 800443 are:

85 34 -18 -32 -44 -90 74 -153 17 -81

CCI charts of SGBJUNE30 800443 are below. Second charts towards left.

SGBJUNE30 800443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJUNE30 800443 Stochastics is: 58

According to Stochastics indicator, Buying is coming in SGBJUNE30

SGBJUNE30 800443 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJUNE30 800443 are:

58 58 58 58 58 58 58 58 58 58

SGBJUNE30 800443 Stochastics charts are below. Third charts to the left, at the bottom