Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800443
- 800443 Experts view
- Tomorrow's Movement 800443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune30
Strong intraday Stock price targets for Sgbjune30 are 16467.61 and 17081.51
| Intraday Target 1 | 16277.47 |
| Intraday Target 2 | 16657.75 |
| Intraday Target 3 | 16891.373333333 |
| Intraday Target 4 | 17271.65 |
| Intraday Target 5 | 17505.27 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17038.02 (0.22%) | 17075.00 | 16511.10 - 17125.00 | 4.3284 times | Wed 14 January 2026 | 17000.00 (1.79%) | 16821.00 | 16821.00 - 17670.00 | 0.5224 times | Tue 13 January 2026 | 16701.00 (0.9%) | 16628.95 | 16628.00 - 16701.00 | 0.4478 times | Mon 12 January 2026 | 16552.00 (-0.15%) | 16659.66 | 16552.00 - 17098.20 | 1.6791 times | Fri 09 January 2026 | 16576.78 (3.64%) | 16144.96 | 16074.97 - 16599.00 | 1.2687 times | Thu 08 January 2026 | 15994.00 (-1.34%) | 16200.00 | 15928.96 - 16292.71 | 1.0448 times | Wed 07 January 2026 | 16211.65 (2.57%) | 16211.65 | 16211.65 - 16211.65 | 0.0373 times | Tue 06 January 2026 | 15806.15 (4.68%) | 15807.15 | 15806.15 - 15807.15 | 0.5224 times | Mon 05 January 2026 | 15100.00 (0.08%) | 15100.00 | 15100.00 - 15100.00 | 0.0746 times | Fri 02 January 2026 | 15088.00 (2.63%) | 15088.00 | 15088.00 - 15088.00 | 0.0746 times | Thu 01 January 2026 | 14702.00 (-1.23%) | 14960.43 | 14702.00 - 14960.43 | 0.5224 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 16774.56 and 17933.46
| Weekly Target 1 | 15914.14 |
| Weekly Target 2 | 16476.08 |
| Weekly Target 3 | 17073.04 |
| Weekly Target 4 | 17634.98 |
| Weekly Target 5 | 18231.94 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17038.02 (2.78%) | 16659.66 | 16511.10 - 17670.00 | 0.896 times | Fri 09 January 2026 | 16576.78 (9.87%) | 15100.00 | 15100.00 - 16599.00 | 0.3785 times | Fri 02 January 2026 | 15088.00 (0.32%) | 14700.00 | 14700.00 - 15349.99 | 1.6531 times | Fri 26 December 2025 | 15040.05 (6.67%) | 14298.80 | 14155.00 - 15090.00 | 0.6612 times | Fri 19 December 2025 | 14099.93 (-1.91%) | 13880.00 | 13800.00 - 14200.00 | 1.3752 times | Fri 12 December 2025 | 14375.00 (6.08%) | 13723.99 | 13233.48 - 14375.00 | 0.4744 times | Fri 05 December 2025 | 13550.52 (0.45%) | 13624.90 | 13450.00 - 13804.99 | 0.4744 times | Fri 28 November 2025 | 13490.00 (3.36%) | 13020.01 | 12930.00 - 13490.00 | 1.5573 times | Fri 21 November 2025 | 13051.00 (-2.89%) | 13300.00 | 13050.06 - 13400.00 | 0.8769 times | Fri 14 November 2025 | 13439.99 (5.66%) | 12847.22 | 12602.85 - 13500.00 | 1.6531 times | Fri 07 November 2025 | 12720.01 (2.17%) | 12617.99 | 12522.07 - 12809.99 | 1.1452 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 15870.01 and 18838.01
| Monthly Target 1 | 13502.01 |
| Monthly Target 2 | 15270.01 |
| Monthly Target 3 | 16470.006666667 |
| Monthly Target 4 | 18238.01 |
| Monthly Target 5 | 19438.01 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17038.02 (14.46%) | 14960.43 | 14702.00 - 17670.00 | 0.5938 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 2.0046 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 2.2994 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.634 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.7159 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 1.0486 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.3159 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2401 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.4001 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.7475 times | Fri 28 March 2025 | 8849.99 (4.59%) | 8461.40 | 8450.00 - 8849.99 | 0.6549 times |
Yearly price and charts Sgbjune30
Strong yearly Stock price targets for Sgbjune30 800443 are 15870.01 and 18838.01
| Yearly Target 1 | 13502.01 |
| Yearly Target 2 | 15270.01 |
| Yearly Target 3 | 16470.006666667 |
| Yearly Target 4 | 18238.01 |
| Yearly Target 5 | 19438.01 |
Yearly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17038.02 (14.46%) | 14960.43 | 14702.00 - 17670.00 | 0.0581 times | Wed 31 December 2025 | 14885.00 (85.33%) | 8171.00 | 8050.00 - 15349.99 | 1.8563 times | Tue 31 December 2024 | 8031.67 (29.13%) | 6200.00 | 6021.00 - 8675.00 | 0.6643 times | Fri 29 December 2023 | 6220.00 (20.43%) | 5105.10 | 4047.08 - 6259.00 | 1.2534 times | Fri 30 December 2022 | 5165.00 (0%) | 4841.00 | 4801.00 - 5251.00 | 1.1679 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune30
Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune30 800443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune30 800443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjune30 800443 is strongly bullish. It has broken a strong resistance of 14790 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15388 and price is deviating by 979 points
Upper Bollinger band is at 17344 and lower is at 13432, while middle bands are at 14410 and 16366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune30 (800443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjune30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjune30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16675.29 and Sgbjune30 800443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.
Sgbjune30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 16773.56 |
| 12 day DMA | 15971.22 |
| 20 day DMA | 15387.12 |
| 35 day DMA | 14644.97 |
| 50 day DMA | 14175.55 |
| 100 day DMA | 13045.09 |
| 150 day DMA | 11771.2 |
| 200 day DMA | 10890.42 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16725.17 | 16568.77 | 16353.18 |
| 12 day EMA | 16116.94 | 15949.53 | 15758.6 |
| 20 day EMA | 15597.14 | 15445.54 | 15281.98 |
| 35 day EMA | 14909.59 | 14784.28 | 14653.83 |
| 50 day EMA | 14287.32 | 14175.09 | 14059.84 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16773.56 | 16564.76 | 16407.09 |
| 12 day SMA | 15971.22 | 15778.07 | 15595.66 |
| 20 day SMA | 15387.12 | 15241.1 | 15091.05 |
| 35 day SMA | 14644.97 | 14533.88 | 14418.17 |
| 50 day SMA | 14175.55 | 14086.59 | 13995.59 |
| 100 day SMA | 13045.09 | 12977.21 | 12906.62 |
| 150 day SMA | 11771.2 | 11714.95 | 11658.96 |
| 200 day SMA | 10890.42 | 10845.99 | 10801.67 |
Videos related to: Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
