Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800443
- 800443 Experts view
- Tomorrow's Movement 800443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune30
Strong intraday Stock price targets for Sgbjune30 are 14626 and 14904
| Intraday Target 1 | 14566.33 |
| Intraday Target 2 | 14685.67 |
| Intraday Target 3 | 14844.333333333 |
| Intraday Target 4 | 14963.67 |
| Intraday Target 5 | 15122.33 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14805.00 (-1.32%) | 15003.00 | 14725.00 - 15003.00 | 0.5538 times | Tue 17 February 2026 | 15003.00 (-4.44%) | 15120.00 | 15000.00 - 15120.00 | 2.3385 times | Mon 16 February 2026 | 15700.00 (0.62%) | 15717.00 | 15700.00 - 15717.00 | 0.2462 times | Fri 13 February 2026 | 15603.99 (-1.89%) | 15899.00 | 15603.99 - 15899.00 | 0.1846 times | Thu 12 February 2026 | 15905.00 (-0.25%) | 15950.00 | 15705.00 - 15989.00 | 3.2615 times | Wed 11 February 2026 | 15945.41 (0%) | 16001.00 | 15945.41 - 16001.00 | 0.1846 times | Tue 10 February 2026 | 15945.41 (-1.64%) | 16293.06 | 15911.00 - 16293.06 | 1.1077 times | Mon 09 February 2026 | 16212.00 (5.93%) | 15511.00 | 15511.00 - 16398.96 | 0.7077 times | Fri 06 February 2026 | 15305.00 (-2.95%) | 15770.00 | 15305.00 - 15770.00 | 0.0615 times | Thu 05 February 2026 | 15771.00 (-4.42%) | 15900.00 | 15731.00 - 16050.00 | 1.3538 times | Wed 04 February 2026 | 16500.00 (6.45%) | 16600.00 | 16500.00 - 16700.00 | 0.3077 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14269 and 15261
| Weekly Target 1 | 14090.33 |
| Weekly Target 2 | 14447.67 |
| Weekly Target 3 | 15082.333333333 |
| Weekly Target 4 | 15439.67 |
| Weekly Target 5 | 16074.33 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14805.00 (-5.12%) | 15717.00 | 14725.00 - 15717.00 | 0.4897 times | Fri 13 February 2026 | 15603.99 (1.95%) | 15511.00 | 15511.00 - 16398.96 | 0.8497 times | Fri 06 February 2026 | 15305.00 (-14.78%) | 17640.79 | 14454.99 - 17640.79 | 1.7331 times | Fri 30 January 2026 | 17959.76 (1.95%) | 17616.00 | 17616.00 - 18905.00 | 0.5569 times | Fri 23 January 2026 | 17616.00 (3.39%) | 17150.00 | 17074.99 - 18738.00 | 1.397 times | Fri 16 January 2026 | 17038.02 (2.78%) | 16659.66 | 16511.10 - 17670.00 | 0.8977 times | Fri 09 January 2026 | 16576.78 (9.87%) | 15100.00 | 15100.00 - 16599.00 | 0.3793 times | Fri 02 January 2026 | 15088.00 (0.32%) | 14700.00 | 14700.00 - 15349.99 | 1.6563 times | Fri 26 December 2025 | 15040.05 (6.67%) | 14298.80 | 14155.00 - 15090.00 | 0.6625 times | Fri 19 December 2025 | 14099.93 (-1.91%) | 13880.00 | 13800.00 - 14200.00 | 1.3778 times | Fri 12 December 2025 | 14375.00 (6.08%) | 13723.99 | 13233.48 - 14375.00 | 0.4753 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 13037.1 and 16222.9
| Monthly Target 1 | 12447.79 |
| Monthly Target 2 | 13626.4 |
| Monthly Target 3 | 15633.593333333 |
| Monthly Target 4 | 16812.2 |
| Monthly Target 5 | 18819.39 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14805.00 (-17.57%) | 17640.79 | 14454.99 - 17640.79 | 1.1763 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.2663 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.7497 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 2.007 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.4262 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.6249 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.9153 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2757 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2095 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.3492 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.6525 times |
Yearly price and charts Sgbjune30
Strong yearly Stock price targets for Sgbjune30 800443 are 12404.99 and 16855
| Yearly Target 1 | 11604.99 |
| Yearly Target 2 | 13204.99 |
| Yearly Target 3 | 16054.996666667 |
| Yearly Target 4 | 17655 |
| Yearly Target 5 | 20505.01 |
Yearly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14805.00 (-0.54%) | 14960.43 | 14454.99 - 18905.00 | 0.2625 times | Wed 31 December 2025 | 14885.00 (85.33%) | 8171.00 | 8050.00 - 15349.99 | 1.7795 times | Tue 31 December 2024 | 8031.67 (29.13%) | 6200.00 | 6021.00 - 8675.00 | 0.6368 times | Fri 29 December 2023 | 6220.00 (20.43%) | 5105.10 | 4047.08 - 6259.00 | 1.2016 times | Fri 30 December 2022 | 5165.00 (0%) | 4841.00 | 4801.00 - 5251.00 | 1.1196 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune30
Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15705.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune30 800443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune30 800443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjune30 800443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15557.5
Munafa value: 0 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16346 and price is deviating by 1191 points
Upper Bollinger band is at 18727 and lower is at 13965, while middle bands are at 15156 and 17537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune30 (800443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjune30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune30 in short term and the sell signal is strong.
Sgbjune30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15627.66 and Sgbjune30 800443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.
Sgbjune30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 15403.4 |
| 12 day DMA | 15682.98 |
| 20 day DMA | 16345.68 |
| 35 day DMA | 16322.07 |
| 50 day DMA | 15683.05 |
| 100 day DMA | 14387.16 |
| 150 day DMA | 12958.76 |
| 200 day DMA | 11845.6 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15284.45 | 15524.14 | 15784.67 |
| 12 day EMA | 15705.71 | 15869.42 | 16026.9 |
| 20 day EMA | 15916.01 | 16032.91 | 16141.27 |
| 35 day EMA | 15727.94 | 15782.28 | 15828.16 |
| 50 day EMA | 15477.91 | 15505.36 | 15525.86 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15403.4 | 15631.48 | 15819.96 |
| 12 day SMA | 15682.98 | 15667.55 | 15769.18 |
| 20 day SMA | 16345.68 | 16505.43 | 16630.78 |
| 35 day SMA | 16322.07 | 16319.65 | 16314.17 |
| 50 day SMA | 15683.05 | 15656.96 | 15627.91 |
| 100 day SMA | 14387.16 | 14362.39 | 14330.05 |
| 150 day SMA | 12958.76 | 12920.66 | 12881.24 |
| 200 day SMA | 11845.6 | 11812.34 | 11778.33 |


