ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune30

Strong intraday Stock price targets for Sgbjune30 are 14626 and 14904

Intraday Target 114566.33
Intraday Target 214685.67
Intraday Target 314844.333333333
Intraday Target 414963.67
Intraday Target 515122.33

Daily price and volume Sgbjune30

Date Closing Open Range Volume
Wed 18 February 2026 14805.00 (-1.32%) 15003.00 14725.00 - 15003.00 0.5538 times
Tue 17 February 2026 15003.00 (-4.44%) 15120.00 15000.00 - 15120.00 2.3385 times
Mon 16 February 2026 15700.00 (0.62%) 15717.00 15700.00 - 15717.00 0.2462 times
Fri 13 February 2026 15603.99 (-1.89%) 15899.00 15603.99 - 15899.00 0.1846 times
Thu 12 February 2026 15905.00 (-0.25%) 15950.00 15705.00 - 15989.00 3.2615 times
Wed 11 February 2026 15945.41 (0%) 16001.00 15945.41 - 16001.00 0.1846 times
Tue 10 February 2026 15945.41 (-1.64%) 16293.06 15911.00 - 16293.06 1.1077 times
Mon 09 February 2026 16212.00 (5.93%) 15511.00 15511.00 - 16398.96 0.7077 times
Fri 06 February 2026 15305.00 (-2.95%) 15770.00 15305.00 - 15770.00 0.0615 times
Thu 05 February 2026 15771.00 (-4.42%) 15900.00 15731.00 - 16050.00 1.3538 times
Wed 04 February 2026 16500.00 (6.45%) 16600.00 16500.00 - 16700.00 0.3077 times

 Daily chart Sgbjune30

Weekly price and charts Sgbjune30

Strong weekly Stock price targets for Sgbjune30 800443 are 14269 and 15261

Weekly Target 114090.33
Weekly Target 214447.67
Weekly Target 315082.333333333
Weekly Target 415439.67
Weekly Target 516074.33

Weekly price and volumes for Sgbjune30

Date Closing Open Range Volume
Wed 18 February 2026 14805.00 (-5.12%) 15717.00 14725.00 - 15717.00 0.4897 times
Fri 13 February 2026 15603.99 (1.95%) 15511.00 15511.00 - 16398.96 0.8497 times
Fri 06 February 2026 15305.00 (-14.78%) 17640.79 14454.99 - 17640.79 1.7331 times
Fri 30 January 2026 17959.76 (1.95%) 17616.00 17616.00 - 18905.00 0.5569 times
Fri 23 January 2026 17616.00 (3.39%) 17150.00 17074.99 - 18738.00 1.397 times
Fri 16 January 2026 17038.02 (2.78%) 16659.66 16511.10 - 17670.00 0.8977 times
Fri 09 January 2026 16576.78 (9.87%) 15100.00 15100.00 - 16599.00 0.3793 times
Fri 02 January 2026 15088.00 (0.32%) 14700.00 14700.00 - 15349.99 1.6563 times
Fri 26 December 2025 15040.05 (6.67%) 14298.80 14155.00 - 15090.00 0.6625 times
Fri 19 December 2025 14099.93 (-1.91%) 13880.00 13800.00 - 14200.00 1.3778 times
Fri 12 December 2025 14375.00 (6.08%) 13723.99 13233.48 - 14375.00 0.4753 times

 weekly chart Sgbjune30

Monthly price and charts Sgbjune30

Strong monthly Stock price targets for Sgbjune30 800443 are 13037.1 and 16222.9

Monthly Target 112447.79
Monthly Target 213626.4
Monthly Target 315633.593333333
Monthly Target 416812.2
Monthly Target 518819.39

Monthly price and volumes Sgbjune30

Date Closing Open Range Volume
Wed 18 February 2026 14805.00 (-17.57%) 17640.79 14454.99 - 17640.79 1.1763 times
Fri 30 January 2026 17959.76 (20.66%) 14960.43 14702.00 - 18905.00 1.2663 times
Wed 31 December 2025 14885.00 (10.34%) 13624.90 13233.48 - 15349.99 1.7497 times
Fri 28 November 2025 13490.00 (8.35%) 12617.99 12522.07 - 13500.00 2.007 times
Fri 31 October 2025 12450.00 (-7.09%) 13449.00 12000.00 - 14300.00 1.4262 times
Tue 30 September 2025 13400.00 (16.52%) 11506.00 11191.05 - 13450.00 0.6249 times
Fri 29 August 2025 11500.00 (15%) 9830.00 9821.00 - 11980.00 0.9153 times
Thu 31 July 2025 10000.00 (0.1%) 9975.00 9801.00 - 10250.00 0.2757 times
Wed 25 June 2025 9990.00 (5.6%) 9606.00 9606.00 - 10250.00 0.2095 times
Mon 26 May 2025 9460.00 (2.41%) 9061.00 9061.00 - 9460.00 0.3492 times
Wed 30 April 2025 9237.00 (4.37%) 8850.00 8401.00 - 9325.00 0.6525 times

 monthly chart Sgbjune30

Yearly price and charts Sgbjune30

Strong yearly Stock price targets for Sgbjune30 800443 are 12404.99 and 16855

Yearly Target 111604.99
Yearly Target 213204.99
Yearly Target 316054.996666667
Yearly Target 417655
Yearly Target 520505.01

Yearly price and volumes Sgbjune30

Date Closing Open Range Volume
Wed 18 February 2026 14805.00 (-0.54%) 14960.43 14454.99 - 18905.00 0.2625 times
Wed 31 December 2025 14885.00 (85.33%) 8171.00 8050.00 - 15349.99 1.7795 times
Tue 31 December 2024 8031.67 (29.13%) 6200.00 6021.00 - 8675.00 0.6368 times
Fri 29 December 2023 6220.00 (20.43%) 5105.10 4047.08 - 6259.00 1.2016 times
Fri 30 December 2022 5165.00 (0%) 4841.00 4801.00 - 5251.00 1.1196 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjune30

Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15705.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune30 800443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjune30 800443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbjune30 800443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15557.5

Munafa value: 0 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16346 and price is deviating by 1191 points

Upper Bollinger band is at 18727 and lower is at 13965, while middle bands are at 15156 and 17537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune30 (800443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbjune30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune30 in short term and the sell signal is strong.

Sgbjune30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjune30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15627.66 and Sgbjune30 800443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.

Sgbjune30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune30 800443

DMA (daily moving average) of Sgbjune30 800443

DMA period DMA value
5 day DMA 15403.4
12 day DMA 15682.98
20 day DMA 16345.68
35 day DMA 16322.07
50 day DMA 15683.05
100 day DMA 14387.16
150 day DMA 12958.76
200 day DMA 11845.6

EMA (exponential moving average) of Sgbjune30 800443

EMA period EMA current EMA prev EMA prev2
5 day EMA15284.4515524.1415784.67
12 day EMA15705.7115869.4216026.9
20 day EMA15916.0116032.9116141.27
35 day EMA15727.9415782.2815828.16
50 day EMA15477.9115505.3615525.86

SMA (simple moving average) of Sgbjune30 800443

SMA period SMA current SMA prev SMA prev2
5 day SMA15403.415631.4815819.96
12 day SMA15682.9815667.5515769.18
20 day SMA16345.6816505.4316630.78
35 day SMA16322.0716319.6516314.17
50 day SMA15683.0515656.9615627.91
100 day SMA14387.1614362.3914330.05
150 day SMA12958.7612920.6612881.24
200 day SMA11845.611812.3411778.33

Videos related to: Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top