ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune30

Strong intraday Stock price targets for Sgbjune30 are 15456.49 and 15751.5

Intraday Target 115407.32
Intraday Target 215505.65
Intraday Target 315702.326666667
Intraday Target 415800.66
Intraday Target 515997.34

Daily price and volume Sgbjune30

Date Closing Open Range Volume
Fri 13 February 2026 15603.99 (-1.89%) 15899.00 15603.99 - 15899.00 0.124 times
Thu 12 February 2026 15905.00 (-0.25%) 15950.00 15705.00 - 15989.00 2.1901 times
Wed 11 February 2026 15945.41 (0%) 16001.00 15945.41 - 16001.00 0.124 times
Tue 10 February 2026 15945.41 (-1.64%) 16293.06 15911.00 - 16293.06 0.7438 times
Mon 09 February 2026 16212.00 (5.93%) 15511.00 15511.00 - 16398.96 0.4752 times
Fri 06 February 2026 15305.00 (-2.95%) 15770.00 15305.00 - 15770.00 0.0413 times
Thu 05 February 2026 15771.00 (-4.42%) 15900.00 15731.00 - 16050.00 0.9091 times
Wed 04 February 2026 16500.00 (6.45%) 16600.00 16500.00 - 16700.00 0.2066 times
Tue 03 February 2026 15500.00 (6.02%) 14454.99 14454.99 - 15500.00 1.4256 times
Mon 02 February 2026 14619.83 (-9.88%) 14600.30 14600.30 - 14861.00 3.7603 times
Sun 01 February 2026 16222.55 (-9.67%) 17640.79 16164.00 - 17640.79 1.1157 times

 Daily chart Sgbjune30

Weekly price and charts Sgbjune30

Strong weekly Stock price targets for Sgbjune30 800443 are 15557.5 and 16445.46

Weekly Target 114950.02
Weekly Target 215277.01
Weekly Target 315837.983333333
Weekly Target 416164.97
Weekly Target 516725.94

Weekly price and volumes for Sgbjune30

Date Closing Open Range Volume
Fri 13 February 2026 15603.99 (1.95%) 15511.00 15511.00 - 16398.96 0.851 times
Fri 06 February 2026 15305.00 (-14.78%) 17640.79 14454.99 - 17640.79 1.7356 times
Fri 30 January 2026 17959.76 (1.95%) 17616.00 17616.00 - 18905.00 0.5577 times
Fri 23 January 2026 17616.00 (3.39%) 17150.00 17074.99 - 18738.00 1.399 times
Fri 16 January 2026 17038.02 (2.78%) 16659.66 16511.10 - 17670.00 0.899 times
Fri 09 January 2026 16576.78 (9.87%) 15100.00 15100.00 - 16599.00 0.3798 times
Fri 02 January 2026 15088.00 (0.32%) 14700.00 14700.00 - 15349.99 1.6587 times
Fri 26 December 2025 15040.05 (6.67%) 14298.80 14155.00 - 15090.00 0.6635 times
Fri 19 December 2025 14099.93 (-1.91%) 13880.00 13800.00 - 14200.00 1.3798 times
Fri 12 December 2025 14375.00 (6.08%) 13723.99 13233.48 - 14375.00 0.476 times
Fri 05 December 2025 13550.52 (0.45%) 13624.90 13450.00 - 13804.99 0.476 times

 weekly chart Sgbjune30

Monthly price and charts Sgbjune30

Strong monthly Stock price targets for Sgbjune30 800443 are 13436.59 and 16622.39

Monthly Target 112714.12
Monthly Target 214159.06
Monthly Target 315899.923333333
Monthly Target 417344.86
Monthly Target 519085.72

Monthly price and volumes Sgbjune30

Date Closing Open Range Volume
Fri 13 February 2026 15603.99 (-13.12%) 17640.79 14454.99 - 17640.79 1.0077 times
Fri 30 January 2026 17959.76 (20.66%) 14960.43 14702.00 - 18905.00 1.2905 times
Wed 31 December 2025 14885.00 (10.34%) 13624.90 13233.48 - 15349.99 1.7831 times
Fri 28 November 2025 13490.00 (8.35%) 12617.99 12522.07 - 13500.00 2.0453 times
Fri 31 October 2025 12450.00 (-7.09%) 13449.00 12000.00 - 14300.00 1.4535 times
Tue 30 September 2025 13400.00 (16.52%) 11506.00 11191.05 - 13450.00 0.6368 times
Fri 29 August 2025 11500.00 (15%) 9830.00 9821.00 - 11980.00 0.9328 times
Thu 31 July 2025 10000.00 (0.1%) 9975.00 9801.00 - 10250.00 0.281 times
Wed 25 June 2025 9990.00 (5.6%) 9606.00 9606.00 - 10250.00 0.2135 times
Mon 26 May 2025 9460.00 (2.41%) 9061.00 9061.00 - 9460.00 0.3559 times
Wed 30 April 2025 9237.00 (4.37%) 8850.00 8401.00 - 9325.00 0.6649 times

 monthly chart Sgbjune30

Yearly price and charts Sgbjune30

Strong yearly Stock price targets for Sgbjune30 800443 are 15029.49 and 19479.5

Yearly Target 111871.32
Yearly Target 213737.65
Yearly Target 316321.326666667
Yearly Target 418187.66
Yearly Target 520771.34

Yearly price and volumes Sgbjune30

Date Closing Open Range Volume
Fri 13 February 2026 15603.99 (4.83%) 14960.43 14454.99 - 18905.00 0.2433 times
Wed 31 December 2025 14885.00 (85.33%) 8171.00 8050.00 - 15349.99 1.7867 times
Tue 31 December 2024 8031.67 (29.13%) 6200.00 6021.00 - 8675.00 0.6394 times
Fri 29 December 2023 6220.00 (20.43%) 5105.10 4047.08 - 6259.00 1.2064 times
Fri 30 December 2022 5165.00 (0%) 4841.00 4801.00 - 5251.00 1.1241 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sgbjune30

Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16086.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune30 800443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjune30 800443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16706 and price is deviating by 1140 points

Upper Bollinger band is at 18985 and lower is at 14427, while middle bands are at 15566 and 17846

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune30 (800443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune30 in short term but the sell signal is initial and weak.

Sgbjune30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15375.99 and Sgbjune30 800443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.

Sgbjune30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune30 800443

DMA (daily moving average) of Sgbjune30 800443

DMA period DMA value
5 day DMA 15922.36
12 day DMA 15957.5
20 day DMA 16705.49
35 day DMA 16295.31
50 day DMA 15583.93
100 day DMA 14288.05
150 day DMA 12838.74
200 day DMA 11740.83

EMA (exponential moving average) of Sgbjune30 800443

EMA period EMA current EMA prev EMA prev2
5 day EMA1582715938.4915955.23
12 day EMA16086.3516174.0216222.92
20 day EMA16189.6916251.3216287.76
35 day EMA15875.915891.9115891.14
50 day EMA15444.915438.4115419.37

SMA (simple moving average) of Sgbjune30 800443

SMA period SMA current SMA prev SMA prev2
5 day SMA15922.3615862.5615835.76
12 day SMA15957.516232.5816423.41
20 day SMA16705.4916777.216831.95
35 day SMA16295.3116273.3416227.77
50 day SMA15583.9315544.9715499.37
100 day SMA14288.0514247.0114197.56
150 day SMA12838.7412794.7112748.68
200 day SMA11740.8311703.7111665.69

Videos related to: Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top