ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800443 Historical charts - SGBJUNE30

Historical charts for Stock 800443 - Share SGBJUNE30 trades in BSE

Moving Averages for

  • 5Day Average: 16564.76
  • 12Day Average: 15778.07
  • 20Day Average: 15241.1
  • 50Day Average: 14086.59
  • 100Day Average: 12977.21
  • 150Day Average: 11714.95

800443 Indicators & signals

Indicator MACD (12,26,9)

15949.73, 15166.55, 624.63
Indicator MACD is in positive zone

Indicator ADX (14)

78.47, 63.75, 7.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 17000.00 16821.00 to 17670.00 1.79% 0.56 times
13 Tue Jan 2026 16701.00 16628.00 to 16701.00 0.9% 0.48 times
12 Mon Jan 2026 16552.00 16552.00 to 17098.20 -0.15% 1.8 times
09 Fri Jan 2026 16576.78 16074.97 to 16599.00 3.64% 1.36 times
08 Thu Jan 2026 15994.00 15928.96 to 16292.71 -1.34% 1.12 times
07 Wed Jan 2026 16211.65 16211.65 to 16211.65 2.57% 0.04 times
06 Tue Jan 2026 15806.15 15806.15 to 15807.15 4.68% 0.56 times
05 Mon Jan 2026 15100.00 15100.00 to 15100.00 0.08% 0.08 times
02 Fri Jan 2026 15088.00 15088.00 to 15088.00 2.63% 0.08 times
01 Thu Jan 2026 14702.00 14702.00 to 14960.43 -1.23% 0.56 times
31 Wed Dec 2025 14885.00 14801.20 to 14894.00 1.12% 3.92 times
30 Tue Dec 2025 14720.20 14720.20 to 14800.20 -0.61% 5.84 times

Technical analysis forecast of 800443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800443 800443 at this time. Stock is rising and might rise more.

It appears as if 800443 800443 gave a large move recently.

Stock of 800443 (800443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800443 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800443 stays above 16388.1, but if it comes below 16388.1, then a intra day sell could be more profitable.
If you take a sell trade below 16388.1, then use 16388.1 as stoploss and 15450.27 as target. However if you take a buy trade in 800443, then use 16388.1 as stoploss and 17513.5 as target.

Tomorrow's movement Prediction of 800443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800443 is strongly bullish. It has broken a strong resistance of 14745 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800443 Historical charts - Share SGBJUNE30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800443 Historical charts - Share SGBJUNE30

 

Back to top