ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800443 Historical charts - SGBJUNE30

Historical charts for Stock 800443 - Share SGBJUNE30 trades in BSE

Moving Averages for

  • 5Day Average: 14232.2
  • 12Day Average: 14599.07
  • 20Day Average: 15166.74
  • 50Day Average: 15958.09
  • 100Day Average: 14811.4
  • 150Day Average: 13749.12

800443 Indicators & signals

Indicator MACD (12,26,9)

14557.86, 15050.23, -393.87
Indicator MACD is in negative zone

Indicator ADX (14)

19.82, 31.19, 46.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14200.00 14109.00 to 14200.00 -0.73% 0.34 times
01 Wed Apr 2026 14304.00 14002.00 to 14304.99 2.69% 1.28 times
30 Mon Mar 2026 13929.00 13929.00 to 13936.68 -0.77% 0.34 times
27 Fri Mar 2026 14036.45 14012.00 to 14475.00 -4.46% 0.4 times
25 Wed Mar 2026 14691.55 14656.55 to 14691.55 6.56% 0.37 times
24 Tue Mar 2026 13787.50 13700.00 to 13879.00 1.46% 1.14 times
23 Mon Mar 2026 13589.25 13450.00 to 14400.00 -8.01% 4.95 times
20 Fri Mar 2026 14772.00 14772.00 to 15100.00 -2.04% 0.4 times
19 Thu Mar 2026 15079.00 14900.00 to 15161.00 -3.18% 0.67 times
18 Wed Mar 2026 15575.00 15421.00 to 15575.00 0.32% 0.34 times
16 Mon Mar 2026 15525.04 15525.04 to 15720.01 -1.11% 0.1 times
12 Thu Mar 2026 15700.00 15700.00 to 15950.03 -1.57% 1.01 times

Technical analysis forecast for 800443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800443 800443 at this time. Stock is falling and might fall more.

It appears as if 800443 800443 gave a large move recently.

Stock of 800443 (800443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800443 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13978.7 as stoploss in an intra day buy trade for a target of 14884.06. However, stock will show a bearish move below 13978.7.

Tomorrow's movement Prediction of 800443 is strongly bearish. It has broken a strong support of 14672 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800443 Historical charts - Share SGBJUNE30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800443 Historical charts - Share SGBJUNE30

 

Back to top