ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800443 Historical charts - SGBJUNE30

Historical charts for Stock 800443 - Share SGBJUNE30 trades in BSE

Moving Averages for

  • 5Day Average: 14930.95
  • 12Day Average: 15069.5
  • 20Day Average: 15128.95
  • 50Day Average: 14983.1
  • 100Day Average: 15066.01
  • 150Day Average: 15296.58

800443 Indicators & signals

Indicator MACD (12,26,9)

15055.29, 15114.97, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

7.35, 30.7, 35.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 14989.95 14900.00 to 15000.00 0.96% 2.46 times
05 Mon Oct 2026 14847.00 14772.00 to 14847.00 0.1% 1.14 times
01 Thu Oct 2026 14832.00 14832.00 to 14832.00 -0.8% 0.06 times
29 Tue Sep 2026 14951.80 14900.00 to 15040.00 -0.55% 0.6 times
28 Mon Sep 2026 15034.00 15000.00 to 15075.00 -0.88% 0.24 times
25 Fri Sep 2026 15168.17 15075.00 to 15200.00 -0.01% 3.89 times
24 Thu Sep 2026 15170.00 15170.00 to 15170.00 -1.07% 0.06 times
23 Wed Sep 2026 15333.99 15269.10 to 15333.99 0.42% 1.2 times
22 Tue Sep 2026 15269.10 15269.10 to 15269.10 1.17% 0.6 times
17 Thu Sep 2026 15092.20 15090.00 to 15180.00 -0.69% 0.66 times
16 Wed Sep 2026 15196.94 14874.14 to 15196.94 1.66% 1.56 times
15 Tue Sep 2026 14948.88 14872.24 to 14948.88 -1.91% 1.26 times

Technical analysis forecast for 800443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800443 800443 at this time. Stock is falling and might fall more.

It appears as if 800443 800443 gave a large move recently.

Stock of 800443 (800443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800443 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14941.7 as stoploss in an intra day buy trade for a target of 15107.18. However, stock will show a bearish move below 14941.7.

Tomorrow's movement Prediction of 800443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14953.5

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800443 Historical charts - Share SGBJUNE30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800443 Historical charts - Share SGBJUNE30

 

Back to top