ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800443 Historical charts - SGBJUNE30

Historical charts for Stock 800443 - Share SGBJUNE30 trades in BSE

Moving Averages for

  • 5Day Average: 15931.5
  • 12Day Average: 15483.11
  • 20Day Average: 15075.45
  • 50Day Average: 14837.87
  • 100Day Average: 15007.39
  • 150Day Average: 15290.99

800443 Indicators & signals

Indicator MACD (12,26,9)

15511.47, 15161.99, 239.14
Indicator MACD is in positive zone

Indicator ADX (14)

31.8, 44.62, 23.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 15750.00 15613.55 to 15775.00 -1.29% 0.21 times
26 Wed Aug 2026 15955.10 15955.00 to 16015.00 -0.37% 0.46 times
25 Tue Aug 2026 16015.00 15901.00 to 16217.64 -0.64% 6.57 times
24 Mon Aug 2026 16117.39 15821.00 to 16136.96 1.88% 0.93 times
21 Fri Aug 2026 15820.00 15623.97 to 15820.00 2.02% 0.76 times
20 Thu Aug 2026 15507.00 15500.00 to 15550.00 2.42% 0.19 times
18 Tue Aug 2026 15140.00 15140.00 to 15143.34 0.13% 0.09 times
17 Mon Aug 2026 15121.00 15110.00 to 15145.00 0.15% 0.46 times
14 Fri Aug 2026 15098.99 15098.99 to 15098.99 0.33% 0.05 times
13 Thu Aug 2026 15050.00 15050.00 to 15050.00 -0.65% 0.25 times
12 Wed Aug 2026 15147.85 15020.00 to 15223.97 0.48% 0.23 times
11 Tue Aug 2026 15075.00 14652.99 to 15150.00 1.85% 0.12 times

Technical analysis forecast of 800443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800443 800443 at this time. Stock is rising and might rise more.

It appears as if 800443 800443 gave a large move recently.

Stock of 800443 (800443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800443 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15877.7 as stoploss in an intra day sell trade for a target of 15268.12. However, stock will show a bullish move above 15877.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800443 Historical charts - Share SGBJUNE30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800443 Historical charts - Share SGBJUNE30

 

Back to top