ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800443 Historical charts - SGBJUNE30

Historical charts for Stock 800443 - Share SGBJUNE30 trades in BSE

Moving Averages for

  • 5Day Average: 15062.19
  • 12Day Average: 15191.02
  • 20Day Average: 14959.79
  • 50Day Average: 15192.33
  • 100Day Average: 15217.12
  • 150Day Average: 14361.23

800443 Indicators & signals

Indicator MACD (12,26,9)

15067.61, 15059.65, -17.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.44, 39.22, 29.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 15079.99 15079.99 to 15079.99 0.53% 0.07 times
30 Thu Apr 2026 15000.00 14561.00 to 15000.00 0.26% 0.44 times
29 Wed Apr 2026 14960.95 14960.95 to 15440.00 -1.25% 0.41 times
28 Tue Apr 2026 15150.00 15150.00 to 15150.00 0.2% 0.74 times
27 Mon Apr 2026 15120.00 15120.00 to 15540.00 -0.64% 1.99 times
24 Fri Apr 2026 15217.14 15053.50 to 15479.00 0.49% 1.18 times
23 Thu Apr 2026 15143.00 15143.00 to 15200.00 -0.2% 0.18 times
22 Wed Apr 2026 15172.80 15152.00 to 15270.00 -1.48% 0.48 times
21 Tue Apr 2026 15400.00 15380.00 to 15400.00 0.83% 0.18 times
20 Mon Apr 2026 15273.50 15011.00 to 15300.00 -1.6% 1.96 times
17 Fri Apr 2026 15522.62 15171.00 to 15675.00 1.77% 2.44 times
16 Thu Apr 2026 15252.25 15128.00 to 15279.00 0.82% 0.96 times

Technical analysis forecast of 800443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800443 800443 at this time. Stock is rising and might rise more.

It appears as if 800443 800443 gave a large move recently.

Stock of 800443 (800443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800443 is bullish for shortterm, and stock might move up till 15411.4 or till 15850.7. Use a stoploss of 15045.35 and if this stock hits its stoploss, then it can fall down till 14679.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800443 Historical charts - Share SGBJUNE30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800443 Historical charts - Share SGBJUNE30

 

Back to top