ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800443 Historical charts - SGBJUNE30

Historical charts for Stock 800443 - Share SGBJUNE30 trades in BSE

Moving Averages for

  • 5Day Average: 15838.99
  • 12Day Average: 15728.67
  • 20Day Average: 15756.59
  • 50Day Average: 16078.5
  • 100Day Average: 14710.85
  • 150Day Average: 13401.94

800443 Indicators & signals

Indicator MACD (12,26,9)

15859.65, 15916.95, -67.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 37.59, 38.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 15700.00 15700.00 to 15950.03 -1.57% 1.42 times
11 Wed Mar 2026 15950.03 15949.00 to 15952.00 0.31% 5.36 times
10 Tue Mar 2026 15900.00 15899.00 to 15900.00 1.84% 0.19 times
09 Mon Mar 2026 15612.00 15612.00 to 15612.00 -2.63% 0.05 times
05 Thu Mar 2026 16032.91 16018.98 to 16224.50 -1.68% 0.95 times
04 Wed Mar 2026 16307.06 16200.00 to 16389.00 -2.11% 1.04 times
02 Mon Mar 2026 16659.00 16500.00 to 16659.00 5.53% 0.33 times
26 Thu Feb 2026 15786.00 15786.00 to 15999.00 -0.71% 0.14 times
24 Tue Feb 2026 15899.00 15734.04 to 15900.00 5.36% 0.85 times
19 Thu Feb 2026 15090.00 15090.00 to 15090.00 1.93% 0.24 times
18 Wed Feb 2026 14805.00 14725.00 to 15003.00 -1.32% 0.85 times
17 Tue Feb 2026 15003.00 15000.00 to 15120.00 -4.44% 3.6 times

Technical analysis forecast for 800443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800443 800443 at this time. Stock is falling and might fall more.

It appears as if 800443 800443 gave a large move recently.

Stock of 800443 (800443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800443 is bearish for shortterm, and stock might move down till 15474 or till 14954.7. Use a stoploss of 15906.83 and if the stock hits stoploss, then it can shoot up till 16339.62

Tomorrow's movement Prediction of 800443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15705.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800443 Historical charts - Share SGBJUNE30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800443 Historical charts - Share SGBJUNE30

 

Back to top