ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800443 Historical charts - SGBJUNE30

Historical charts for Stock 800443 - Share SGBJUNE30 trades in BSE

Moving Averages for

  • 5Day Average: 15862.56
  • 12Day Average: 16232.58
  • 20Day Average: 16777.2
  • 50Day Average: 15544.97
  • 100Day Average: 14247.01
  • 150Day Average: 12794.71

800443 Indicators & signals

Indicator MACD (12,26,9)

16174.03, 16185.23, 202.95
Indicator MACD is in negative zone

Indicator ADX (14)

2.69, 36.68, 34.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 15905.00 15705.00 to 15989.00 -0.25% 2.42 times
11 Wed Feb 2026 15945.41 15945.41 to 16001.00 0% 0.14 times
10 Tue Feb 2026 15945.41 15911.00 to 16293.06 -1.64% 0.82 times
09 Mon Feb 2026 16212.00 15511.00 to 16398.96 5.93% 0.53 times
06 Fri Feb 2026 15305.00 15305.00 to 15770.00 -2.95% 0.05 times
05 Thu Feb 2026 15771.00 15731.00 to 16050.00 -4.42% 1 times
04 Wed Feb 2026 16500.00 16500.00 to 16700.00 6.45% 0.23 times
03 Tue Feb 2026 15500.00 14454.99 to 15500.00 6.02% 1.58 times
02 Mon Feb 2026 14619.83 14600.30 to 14861.00 -9.88% 4.16 times
01 Sun Feb 2026 16222.55 16164.00 to 17640.79 -9.67% 1.23 times
30 Fri Jan 2026 17959.76 17640.79 to 18904.00 -5% 0.27 times
29 Thu Jan 2026 18905.00 18201.00 to 18905.00 3.9% 0.39 times

Technical analysis forecast for 800443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800443 800443 at this time. Stock is falling and might fall more.

It appears as if 800443 800443 gave a large move recently.

Stock of 800443 (800443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800443 is bearish for shortterm, and stock might move down till 15140.8 or till 13805.3. Use a stoploss of 16253.68 and if the stock hits stoploss, then it can shoot up till 17366.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800443 Historical charts - Share SGBJUNE30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800443 Historical charts - Share SGBJUNE30

 

Back to top