ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800443 Historical charts - SGBJUNE30

Historical charts for Stock 800443 - Share SGBJUNE30 trades in BSE

Moving Averages for

  • 5Day Average: 13564.51
  • 12Day Average: 13352.06
  • 20Day Average: 13266.6
  • 50Day Average: 13067.82
  • 100Day Average: 11552.51
  • 150Day Average: 10530.8

800443 Indicators & signals

Indicator MACD (12,26,9)

13396.65, 13198.57, 180.43
Indicator MACD is in positive zone

Indicator ADX (14)

26.79, 34.39, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13550.52 13549.92 to 13550.65 0.37% 0.23 times
04 Thu Dec 2025 13501.00 13501.00 to 13609.60 -1.14% 0.21 times
03 Wed Dec 2025 13656.01 13655.12 to 13739.99 0.23% 0.84 times
01 Mon Dec 2025 13625.00 13450.00 to 13804.99 1% 1.02 times
28 Fri Nov 2025 13490.00 13333.00 to 13490.00 0.67% 0.12 times
27 Thu Nov 2025 13400.00 13225.00 to 13401.06 0.63% 2.97 times
26 Wed Nov 2025 13316.25 13000.01 to 13316.25 1.26% 0.42 times
25 Tue Nov 2025 13150.00 13001.00 to 13229.99 1.54% 1.88 times
24 Mon Nov 2025 12949.99 12930.00 to 13030.01 -0.77% 2.16 times
21 Fri Nov 2025 13051.00 13051.00 to 13051.01 -2.6% 0.32 times
20 Thu Nov 2025 13400.00 13104.40 to 13400.00 2.02% 0.07 times
19 Wed Nov 2025 13134.92 13134.92 to 13299.97 -0.49% 1.58 times

Technical analysis forecast of 800443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800443 800443 at this time. Stock is rising and might rise more.

It appears as if 800443 800443 gave a large move recently.

Stock of 800443 (800443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800443 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800443 stays above 13546.3, but if it comes below 13546.3, then a intra day sell could be more profitable.
If you take a sell trade below 13546.3, then use 13546.3 as stoploss and 13283.14 as target. However if you take a buy trade in 800443, then use 13546.3 as stoploss and 13862.2 as target.

Tomorrow's movement Prediction of 800443 is strongly bullish. It has broken a strong resistance of 13400 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800443 Historical charts - Share SGBJUNE30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800443 Historical charts - Share SGBJUNE30

 

Back to top