ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800443 Historical charts - SGBJUNE30

Historical charts for Stock 800443 - Share SGBJUNE30 trades in BSE

Moving Averages for

  • 5Day Average: 14281.13
  • 12Day Average: 14252.18
  • 20Day Average: 14321.12
  • 50Day Average: 14914.58
  • 100Day Average: 15067.65
  • 150Day Average: 15102.75

800443 Indicators & signals

Indicator MACD (12,26,9)

14314.77, 14474.03, -203.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.25, 25.53, 37.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 14449.00 14201.00 to 14449.00 1.23% 5.4 times
04 Tue Aug 2026 14272.87 14251.00 to 14400.00 0.02% 2.44 times
03 Mon Aug 2026 14270.00 14148.90 to 14326.00 0.19% 3.16 times
31 Fri Jul 2026 14242.67 14206.00 to 14250.00 0.51% 0.72 times
28 Tue Jul 2026 14171.10 14171.10 to 14316.00 0.14% 0.24 times
24 Fri Jul 2026 14151.00 14151.00 to 14200.00 -1.44% 0.12 times
23 Thu Jul 2026 14358.00 14333.24 to 14369.99 1.86% 0.28 times
16 Thu Jul 2026 14095.55 14091.10 to 14100.00 -1.36% 0.08 times
15 Wed Jul 2026 14290.00 14225.00 to 14350.00 -0.41% 0.68 times
14 Tue Jul 2026 14349.00 13832.00 to 14349.00 1.22% 2.04 times
13 Mon Jul 2026 14176.00 14176.00 to 14300.00 -0.18% 0.24 times
10 Fri Jul 2026 14201.00 14201.00 to 14465.00 -1.16% 0.36 times

Technical analysis forecast of 800443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800443 800443 at this time. Stock is rising and might rise more.

It appears as if 800443 800443 gave a large move recently.

Stock of 800443 (800443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800443 is bullish for shortterm, and stock might move up till 14557.9 or till 14747.8. Use a stoploss of 14399.67 and if this stock hits its stoploss, then it can fall down till 14241.45

Tomorrow's movement Prediction of 800443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14279.34

Tomorrow's movement Prediction of 800443 looks bullish. It has broken an important Moving average of 14399.67 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800443 Historical charts - Share SGBJUNE30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800443 Historical charts - Share SGBJUNE30

 

Back to top