Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUNE30 800443 technical analysis buy or sell
Munafa technical analysis SGBJUNE30 800443 technical analysis buy or sell Analysis of SGBJUNE30 800443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 15945.41 | 16001.00 | 16001.00 | 15945.41 |
| 10 Tue Feb | 15945.41 | 16293.06 | 16293.06 | 15911.00 |
| 09 Mon Feb | 16212.00 | 15511.00 | 16398.96 | 15511.00 |
| 06 Fri Feb | 15305.00 | 15770.00 | 15770.00 | 15305.00 |
| 05 Thu Feb | 15771.00 | 15900.00 | 16050.00 | 15731.00 |
Stock of SGBJUNE30 closed at 15945.41 and it opened at 16001.00
It moved inside a range of 15945.41 and 16001.00
52 week High is 18905.00 and 52 week Low is 8140.00
Financial Year High is 18905.00 and Low is 8401.00
This year High is 18905.00 and Low is 14454.99
SGBJUNE30 800443 Daily Analysis to buy or sell
As per my analysis of SGBJUNE30 800443, 12 day returns for SGBJUNE30 800443 have been negative, with total returns of -2249.59, which is -12.36% with investment starting at 18195.00.
An investment of 100,000 bucks in SGBJUNE30 would have become 87640 bucks today.
SGBJUNE30 800443 moves in a range of 435.9 points on a day to day basis. This means that a total of approx 435.9 plus points of returns can be expected in a bullish day, and a total of 435.9 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
SGBJUNE30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJUNE30 800443 at this time.
It appears as if SGBJUNE30 800443 gave a large move recently.
Stock of SGBJUNE30 (800443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBJUNE30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15736.5 as stoploss in an intra day buy trade for a target of 16831.95. However, stock will show a bearish move below 15736.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUNE30 800443
Candle stick analysis of SGBJUNE30 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
SGBJUNE30 is moving towards a low expiry
SGBJUNE30 is forming a DOJI candle
Candle stick analysis of SGBJUNE30 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
SGBJUNE30 is moving towards a low expiry
SGBJUNE30 is forming a DOJI candle
Candle stick analysis of SGBJUNE30 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 5.7
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 3 HC: 3 LC: 0 OC: 0
SGBJUNE30 is moving towards a low expiry
SGBJUNE30 is forming a DOJI candle
Candle stick analysis of SGBJUNE30 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 2 HC: 1.8 LC: 0.3 OC: 0.9
SGBJUNE30 is moving towards a low expiry
SGBJUNE30 800443 Weekly Analysis to buy or sell
As per my analysis of SGBJUNE30 800443, 12 week returns for SGBJUNE30 800443 have been positive, with total returns of 2455.41, which is 18.2% with investment starting at 13490.00.
An investment of 100,000 bucks in SGBJUNE30 would have become 118200 bucks today.
SGBJUNE30 800443 moves in a range of 665 points on a week to week basis. This means that a total of approx 665 plus points of returns can be expected in a bullish week, and a total of 665 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of SGBJUNE30 800443
Candle stick analysis of SGBJUNE30 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 5.7
Candle stick analysis of SGBJUNE30 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 22 HC: 15.3 LC: 5.9 OC: 0
SGBJUNE30 is moving towards a low expiry
SGBJUNE30 is forming a DOJI candle
Candle stick analysis of SGBJUNE30 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 7.3 HC: 5.3 LC: 2 OC: 7.3
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 9.7 HC: 6.4 LC: 3.2 OC: 9.3
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 7 HC: 3.7 LC: 3.2 OC: 6.1
SGBJUNE30 is moving towards a low expiry
SGBJUNE30 800443 Monthly Analysis to buy or sell
As per my analysis of SGBJUNE30 800443, 12 month returns for SGBJUNE30 800443 have been positive, with total returns of 7095.42, which is 80.17% with investment starting at 8849.99.
An investment of 100,000 bucks in SGBJUNE30 would have become 180170 bucks today.
SGBJUNE30 800443 moves in a range of 1031.9 points on a month to month basis. This means that a total of approx 1031.9 plus points of returns can be expected in a bullish month, and a total of 1031.9 minus points can be expected in a bearish month.
This is about 6.47% of returns per month.
Monthly Candle Stick analysis of SGBJUNE30 800443
Candle stick analysis of SGBJUNE30 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 22 HC: 10.6 LC: 10.3 OC: 0
SGBJUNE30 is moving towards a low expiry
SGBJUNE30 is forming a DOJI candle
Candle stick analysis of SGBJUNE30 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 28.6 HC: 5.3 LC: 22.2 OC: 28.6
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 14 HC: 0.3 LC: 13.7 OC: 10.8
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 7.8 HC: 0.1 LC: 7.7 OC: 7
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 19.2 HC: 14.9 LC: 3.8 OC: 12.2
SGBJUNE30 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBJUNE30 800443 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
