Munafa technical analysis SGBJUNE30 800443 technical analysis buy or sell
Munafa technical analysis SGBJUNE30 800443 technical analysis buy or sell Analysis of SGBJUNE30 800443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 13501.00 | 13609.60 | 13609.60 | 13501.00 |
| 03 Wed Dec | 13656.01 | 13689.99 | 13739.99 | 13655.12 |
| 01 Mon Dec | 13625.00 | 13624.90 | 13804.99 | 13450.00 |
| 28 Fri Nov | 13490.00 | 13333.00 | 13490.00 | 13333.00 |
| 27 Thu Nov | 13400.00 | 13250.00 | 13401.06 | 13225.00 |
Stock of SGBJUNE30 closed at 13501.00 and it opened at 13609.60
It moved inside a range of 13501.00 and 13609.60
52 week High is 14300.00 and 52 week Low is 7910.00
Financial Year High is 14300.00 and Low is 8401.00
This year High is 14300.00 and Low is 8050.00
SGBJUNE30 800443 Daily Analysis to buy or sell
As per my analysis of SGBJUNE30 800443, 12 day returns for SGBJUNE30 800443 have been positive, with total returns of 301.28, which is 2.28% with investment starting at 13199.72.
An investment of 100,000 bucks in SGBJUNE30 would have become 102280 bucks today.
SGBJUNE30 800443 moves in a range of 101.4 points on a day to day basis. This means that a total of approx 101.4 plus points of returns can be expected in a bullish day, and a total of 101.4 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
SGBJUNE30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUNE30 800443 at this time.
It appears as if SGBJUNE30 800443 gave a large move recently.
Stock of SGBJUNE30 (800443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJUNE30 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13504.6 as stoploss in an intra day sell trade for a target of 13225.85. However, stock will show a bullish move above 13504.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUNE30 800443
Candle stick analysis of SGBJUNE30 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBJUNE30 is moving towards a low expiry
SGBJUNE30 is forming a DOJI candle
Candle stick analysis of SGBJUNE30 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.4
SGBJUNE30 is moving towards a low expiry
SGBJUNE30 is forming a DOJI candle
Candle stick analysis of SGBJUNE30 as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1.3
Candle stick analysis of SGBJUNE30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.1
SGBJUNE30 is moving towards a high expiry
SGBJUNE30 800443 Weekly Analysis to buy or sell
As per my analysis of SGBJUNE30 800443, 12 week returns for SGBJUNE30 800443 have been positive, with total returns of 1238.31, which is 10.1% with investment starting at 12262.69.
An investment of 100,000 bucks in SGBJUNE30 would have become 110100 bucks today.
SGBJUNE30 800443 moves in a range of 444.7 points on a week to week basis. This means that a total of approx 444.7 plus points of returns can be expected in a bullish week, and a total of 444.7 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of SGBJUNE30 800443
Candle stick analysis of SGBJUNE30 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 1.3
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 4.3 HC: 0 LC: 4.3 OC: 3.6
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.8
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 5.1
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.5
SGBJUNE30 is moving towards a high expiry
SGBJUNE30 800443 Monthly Analysis to buy or sell
As per my analysis of SGBJUNE30 800443, 12 month returns for SGBJUNE30 800443 have been positive, with total returns of 5321, which is 65.05% with investment starting at 8180.00.
An investment of 100,000 bucks in SGBJUNE30 would have become 165050 bucks today.
SGBJUNE30 800443 moves in a range of 539.4 points on a month to month basis. This means that a total of approx 539.4 plus points of returns can be expected in a bullish month, and a total of 539.4 minus points can be expected in a bearish month.
This is about 4% of returns per month.
Monthly Candle Stick analysis of SGBJUNE30 800443
Candle stick analysis of SGBJUNE30 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 1.3
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 7.8 HC: 0.1 LC: 7.7 OC: 7
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 19.2 HC: 14.9 LC: 3.8 OC: 12.2
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 16.1 HC: 1.9 LC: 13.9 OC: 12.9
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 22 HC: 4.2 LC: 17.1 OC: 20.8
SGBJUNE30 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUNE30 800443 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


