Munafa technical analysis SGBJUNE30 800443 technical analysis buy or sell
Munafa technical analysis SGBJUNE30 800443 technical analysis buy or sell Analysis of SGBJUNE30 800443 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 17038.02 | 17075.00 | 17125.00 | 16511.10 |
| 14 Wed Jan | 17000.00 | 16821.00 | 17670.00 | 16821.00 |
| 13 Tue Jan | 16701.00 | 16628.95 | 16701.00 | 16628.00 |
| 12 Mon Jan | 16552.00 | 16659.66 | 17098.20 | 16552.00 |
| 09 Fri Jan | 16576.78 | 16144.96 | 16599.00 | 16074.97 |
Stock of SGBJUNE30 closed at 17038.02 and it opened at 17075.00
It moved inside a range of 16511.10 and 17125.00
52 week High is 17670.00 and 52 week Low is 8006.00
Financial Year High is 17670.00 and Low is 8401.00
This year High is 17670.00 and Low is 14702.00
SGBJUNE30 800443 Daily Analysis to buy or sell
As per my analysis of SGBJUNE30 800443, 12 day returns for SGBJUNE30 800443 have been positive, with total returns of 2153.02, which is 14.46% with investment starting at 14885.00.
An investment of 100,000 bucks in SGBJUNE30 would have become 114460 bucks today.
SGBJUNE30 800443 moves in a range of 114.2 points on a day to day basis. This means that a total of approx 114.2 plus points of returns can be expected in a bullish day, and a total of 114.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
SGBJUNE30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUNE30 800443 at this time.
It appears as if SGBJUNE30 800443 gave a large move recently.
Stock of SGBJUNE30 (800443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJUNE30 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJUNE30 stays above 16365.1, but if it comes below 16365.1, then a intra day sell could be more profitable.
If you take a sell trade below 16365.1, then use 16365.1 as stoploss and 15387.12 as target. However if you take a buy trade in SGBJUNE30, then use 16365.1 as stoploss and 17538.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUNE30 800443
Candle stick analysis of SGBJUNE30 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 0.3
SGBJUNE30 is moving towards a high expiry
SGBJUNE30 is forming a DOJI candle
Candle stick analysis of SGBJUNE30 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 5.1
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SGBJUNE30 is moving towards a high expiry
SGBJUNE30 is forming a DOJI candle
Candle stick analysis of SGBJUNE30 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 3.3 HC: 3.3 LC: 0 OC: 2.6
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 3.3 HC: 0.1 LC: 3.1 OC: 2.8
SGBJUNE30 is moving towards a high expiry
SGBJUNE30 800443 Weekly Analysis to buy or sell
As per my analysis of SGBJUNE30 800443, 12 week returns for SGBJUNE30 800443 have been positive, with total returns of 4588.02, which is 36.85% with investment starting at 12450.00.
An investment of 100,000 bucks in SGBJUNE30 would have become 136850 bucks today.
SGBJUNE30 800443 moves in a range of 457.7 points on a week to week basis. This means that a total of approx 457.7 plus points of returns can be expected in a bullish week, and a total of 457.7 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of SGBJUNE30 800443
Candle stick analysis of SGBJUNE30 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 7 HC: 3.7 LC: 3.2 OC: 6.1
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 9.9 HC: 0.1 LC: 9.8 OC: 9.9
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 4.4
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 5.5
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.3
SGBJUNE30 is moving towards a high expiry
SGBJUNE30 800443 Monthly Analysis to buy or sell
As per my analysis of SGBJUNE30 800443, 12 month returns for SGBJUNE30 800443 have been positive, with total returns of 8576.62, which is 101.36% with investment starting at 8461.40.
An investment of 100,000 bucks in SGBJUNE30 would have become 201360 bucks today.
SGBJUNE30 800443 moves in a range of 827.7 points on a month to month basis. This means that a total of approx 827.7 plus points of returns can be expected in a bullish month, and a total of 827.7 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of SGBJUNE30 800443
Candle stick analysis of SGBJUNE30 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 20.2 HC: 3.7 LC: 15.9 OC: 20.2
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 14 HC: 0.3 LC: 13.7 OC: 10.8
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 7.8 HC: 0.1 LC: 7.7 OC: 7
SGBJUNE30 is moving towards a high expiry
Candle stick analysis of SGBJUNE30 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 19.2 HC: 14.9 LC: 3.8 OC: 12.2
SGBJUNE30 is moving towards a low expiry
Candle stick analysis of SGBJUNE30 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE30 are:
HL: 16.1 HC: 1.9 LC: 13.9 OC: 12.9
SGBJUNE30 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUNE30 800443 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


